Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621C00320000 | 2024-01-24 1:13PM EDT | 2024-06-21 | 0.25 | 0.00 | 2.20 | 0.00 | - | 1 | 16 | 295.46% |
| FIVE240816C00320000 | 2024-06-06 10:11AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 207 | 209 | 87.30% |
| FIVE250117C00320000 | 2024-06-10 1:19PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.20 | -0.40 | -66.67% | 8 | 129 | 53.91% |
| FIVE260116C00320000 | 2024-06-06 9:47AM EDT | 2026-01-16 | 2.58 | 0.25 | 0.85 | 0.00 | - | 1 | 6 | 40.52% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.