Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621C00300000 | 2024-04-10 10:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.30 | 0.00 | - | 2 | 10 | 157.91% |
| FIVE240719C00300000 | 2024-04-15 3:26PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 19 | 98.88% |
| FIVE240816C00300000 | 2024-04-08 1:10PM EDT | 2024-08-16 | 0.10 | 0.00 | 2.15 | 0.00 | - | 10 | 11 | 93.99% |
| FIVE250117C00300000 | 2024-04-09 3:32PM EDT | 2025-01-17 | 0.62 | 0.05 | 2.30 | 0.00 | - | 1 | 21 | 55.82% |
| FIVE260116C00300000 | 2024-04-12 3:38PM EDT | 2026-01-16 | 4.60 | 0.30 | 3.60 | 0.00 | - | 4 | 8 | 43.99% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.