Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621C00280000 | 2024-05-20 1:03PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 50.00% |
| FIVE240816C00280000 | 2024-04-02 9:38AM EDT | 2024-08-16 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 74.22% |
| FIVE250117C00280000 | 2024-05-21 10:19AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 25.00% |
| FIVE260116C00280000 | 2024-05-14 2:16PM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1,679 | 467 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE250117P00280000 | 2023-03-07 3:05PM EDT | 2025-01-17 | 81.78 | 78.90 | 80.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.