Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621C00250000 | 2024-03-28 2:38PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.35 | 0.00 | - | 1 | 74 | 130.27% |
| FIVE240719C00250000 | 2024-03-21 10:12AM EDT | 2024-07-19 | 1.07 | 0.00 | 0.75 | 0.00 | - | 3 | 247 | 80.62% |
| FIVE240816C00250000 | 2024-03-26 2:26PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.75 | 0.00 | - | 1 | 71 | 64.99% |
| FIVE241115C00250000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| FIVE250117C00250000 | 2024-05-14 2:06PM EDT | 2025-01-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 12.50% |
| FIVE260116C00250000 | 2024-05-22 9:30AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621P00250000 | 2024-01-03 12:07PM EDT | 2024-06-21 | 43.60 | 66.50 | 71.00 | 0.00 | - | - | 0 | 0.00% |
| FIVE250117P00250000 | 2024-05-22 3:54PM EDT | 2025-01-17 | 118.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FIVE260116P00250000 | 2024-02-02 10:31AM EDT | 2026-01-16 | 73.30 | 57.80 | 60.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.