Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621C00240000 | 2024-05-21 10:39AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 303 | 50.00% |
| FIVE240719C00240000 | 2024-04-02 10:43AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.75 | 0.00 | - | 5 | 39 | 76.42% |
| FIVE240816C00240000 | 2024-03-27 11:40AM EDT | 2024-08-16 | 2.05 | 0.10 | 1.40 | 0.00 | - | 5 | 65 | 69.02% |
| FIVE241115C00240000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| FIVE250117C00240000 | 2024-05-14 2:05PM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 10 | 572 | 12.50% |
| FIVE260116C00240000 | 2024-05-20 1:04PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621P00240000 | 2023-06-01 10:25AM EDT | 2024-06-21 | 75.00 | 47.50 | 50.80 | 0.00 | - | - | 2 | 0.00% |
| FIVE250117P00240000 | 2024-04-10 2:44PM EDT | 2025-01-17 | 77.70 | 98.00 | 102.40 | 0.00 | - | 24 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.