Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621C00210000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| FIVE240719C00210000 | 2024-04-22 10:19AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FIVE240816C00210000 | 2024-05-02 10:49AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 156 | 25.00% |
| FIVE241115C00210000 | 2024-05-13 2:56PM EDT | 2024-11-15 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| FIVE250117C00210000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 181 | 12.50% |
| FIVE260116C00210000 | 2024-05-23 12:14PM EDT | 2026-01-16 | 9.38 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621P00210000 | 2024-04-10 2:44PM EDT | 2024-06-21 | 51.60 | 68.50 | 72.40 | 0.00 | - | 28 | 0 | 0.00% |
| FIVE240719P00210000 | 2024-03-21 9:33AM EDT | 2024-07-19 | 27.74 | 58.50 | 61.60 | 0.00 | - | 6 | 0 | 0.00% |
| FIVE240816P00210000 | 2024-05-20 2:23PM EDT | 2024-08-16 | 76.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIVE250117P00210000 | 2024-03-14 11:14AM EDT | 2025-01-17 | 26.60 | 51.50 | 56.00 | 0.00 | - | 7 | 44 | 0.00% |
© 2024 Yahoo. All rights reserved.