Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621C00200000 | 2024-05-28 9:46AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 60 | 1,287 | 25.00% |
| FIVE240719C00200000 | 2024-05-13 10:54AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 25.00% |
| FIVE240816C00200000 | 2024-05-28 10:21AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 12.50% |
| FIVE241115C00200000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| FIVE250117C00200000 | 2024-05-28 2:50PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 646 | 12.50% |
| FIVE260116C00200000 | 2024-05-02 3:10PM EDT | 2026-01-16 | 14.69 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621P00200000 | 2024-04-24 2:31PM EDT | 2024-06-21 | 52.30 | 65.80 | 69.10 | 0.00 | - | 15 | 0 | 75.39% |
| FIVE240719P00200000 | 2024-04-29 10:49AM EDT | 2024-07-19 | 49.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIVE240816P00200000 | 2024-05-15 10:45AM EDT | 2024-08-16 | 58.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| FIVE250117P00200000 | 2024-04-30 9:52AM EDT | 2025-01-17 | 53.46 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| FIVE260116P00200000 | 2024-05-10 3:54PM EDT | 2026-01-16 | 63.47 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.