Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621C00195000 | 2024-04-25 11:03AM EDT | 2024-06-21 | 0.47 | 0.05 | 0.75 | 0.00 | - | 90 | 166 | 80.42% |
| FIVE240719C00195000 | 2024-05-06 2:32PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 25.00% |
| FIVE240816C00195000 | 2024-05-17 11:36AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 88 | 70 | 12.50% |
| FIVE241115C00195000 | 2024-05-17 10:16AM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FIVE250117C00195000 | 2024-05-15 9:36AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 12.50% |
| FIVE260116C00195000 | 2024-03-21 9:30AM EDT | 2026-01-16 | 40.00 | 15.50 | 18.80 | 0.00 | - | - | 1 | 50.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621P00195000 | 2024-04-22 3:18PM EDT | 2024-06-21 | 45.20 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| FIVE240719P00195000 | 2024-04-18 11:42AM EDT | 2024-07-19 | 40.75 | 55.30 | 59.30 | 0.00 | - | 2 | 0 | 0.00% |
| FIVE240816P00195000 | 2024-05-15 12:33PM EDT | 2024-08-16 | 53.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FIVE250117P00195000 | 2024-04-01 1:31PM EDT | 2025-01-17 | 27.80 | 52.10 | 53.10 | 0.00 | - | 5 | 12 | 0.00% |
| FIVE260116P00195000 | 2024-05-24 2:02PM EDT | 2026-01-16 | 65.22 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.