Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621C00190000 | 2024-05-16 3:53PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| FIVE240719C00190000 | 2024-05-14 11:49AM EDT | 2024-07-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FIVE240816C00190000 | 2024-05-08 9:45AM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| FIVE241115C00190000 | 2024-05-20 11:16AM EDT | 2024-11-15 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FIVE250117C00190000 | 2024-05-28 12:18PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FIVE260116C00190000 | 2024-05-24 10:06AM EDT | 2026-01-16 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621P00190000 | 2024-04-24 2:31PM EDT | 2024-06-21 | 42.30 | 55.30 | 59.10 | 0.00 | - | 56 | 0 | 105.52% |
| FIVE240719P00190000 | 2024-04-24 9:56AM EDT | 2024-07-19 | 42.35 | 55.20 | 58.50 | 0.00 | - | 2 | 0 | 65.04% |
| FIVE240816P00190000 | 2024-05-20 2:28PM EDT | 2024-08-16 | 56.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIVE241115P00190000 | 2024-05-14 11:27AM EDT | 2024-11-15 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIVE250117P00190000 | 2024-01-18 3:43PM EDT | 2025-01-17 | 22.90 | 21.40 | 22.50 | 0.00 | - | 2 | 85 | 0.00% |
© 2024 Yahoo. All rights reserved.