Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621C00180000 | 2024-06-10 3:46PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FIVE240719C00180000 | 2024-06-06 10:43AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| FIVE240816C00180000 | 2024-06-06 9:53AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FIVE241018C00180000 | 2024-06-07 1:05PM EDT | 2024-10-18 | 0.68 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| FIVE241115C00180000 | 2024-06-07 3:40PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| FIVE250117C00180000 | 2024-06-07 3:00PM EDT | 2025-01-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FIVE260116C00180000 | 2024-06-06 10:45AM EDT | 2026-01-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621P00180000 | 2024-06-10 3:51PM EDT | 2024-06-21 | 64.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FIVE240719P00180000 | 2024-06-06 2:52PM EDT | 2024-07-19 | 60.60 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| FIVE240816P00180000 | 2024-06-06 2:52PM EDT | 2024-08-16 | 64.50 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| FIVE241115P00180000 | 2024-06-06 10:20AM EDT | 2024-11-15 | 63.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FIVE250117P00180000 | 2024-06-06 3:00PM EDT | 2025-01-17 | 60.20 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 0.00% |
| FIVE260116P00180000 | 2024-05-22 9:55AM EDT | 2026-01-16 | 55.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.