Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621C00175000 | 2024-05-28 11:51AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 480 | 25.00% |
| FIVE240719C00175000 | 2024-05-23 1:59PM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| FIVE240816C00175000 | 2024-05-21 12:26PM EDT | 2024-08-16 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 12.50% |
| FIVE241115C00175000 | 2024-05-20 2:26PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 11 | 166 | 6.25% |
| FIVE250117C00175000 | 2024-05-22 3:35PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 6.25% |
| FIVE260116C00175000 | 2024-05-22 3:35PM EDT | 2026-01-16 | 16.90 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621P00175000 | 2024-05-23 1:59PM EDT | 2024-06-21 | 44.15 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 0.00% |
| FIVE240719P00175000 | 2024-05-23 1:59PM EDT | 2024-07-19 | 44.25 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| FIVE240816P00175000 | 2024-04-10 10:41AM EDT | 2024-08-16 | 20.60 | 35.00 | 37.40 | 0.00 | - | 1 | 55 | 0.00% |
| FIVE241115P00175000 | 2024-05-07 11:18AM EDT | 2024-11-15 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| FIVE250117P00175000 | 2024-05-03 1:25PM EDT | 2025-01-17 | 34.37 | 0.00 | 0.00 | 0.00 | - | 97 | 212 | 0.00% |
| FIVE260116P00175000 | 2024-04-16 1:39PM EDT | 2026-01-16 | 38.35 | 43.00 | 47.90 | 0.00 | - | 10 | 12 | 25.88% |
© 2024 Yahoo. All rights reserved.