Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621C00165000 | 2024-06-10 3:24PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| FIVE240719C00165000 | 2024-06-07 9:54AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FIVE240816C00165000 | 2024-06-06 3:50PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| FIVE241115C00165000 | 2024-06-07 11:00AM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FIVE250117C00165000 | 2024-06-10 12:29PM EDT | 2025-01-17 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FIVE260116C00165000 | 2024-03-21 9:50AM EDT | 2026-01-16 | 50.50 | 28.10 | 29.10 | 0.00 | - | - | 1 | 73.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621P00165000 | 2024-06-10 3:51PM EDT | 2024-06-21 | 49.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIVE240719P00165000 | 2024-06-10 11:10AM EDT | 2024-07-19 | 49.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIVE240816P00165000 | 2024-06-07 3:38PM EDT | 2024-08-16 | 42.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIVE241018P00165000 | 2024-05-28 11:57AM EDT | 2024-10-18 | 34.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIVE241115P00165000 | 2024-06-06 10:21AM EDT | 2024-11-15 | 48.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FIVE250117P00165000 | 2024-05-08 3:04PM EDT | 2025-01-17 | 29.70 | 45.00 | 47.40 | 0.00 | - | 12 | 389 | 0.00% |
| FIVE260116P00165000 | 2024-02-09 4:18PM EDT | 2026-01-16 | 18.35 | 14.10 | 17.10 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.