Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621C00160000 | 2024-05-28 2:40PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 295 | 12.50% |
| FIVE240719C00160000 | 2024-05-28 12:43PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 11 | 790 | 12.50% |
| FIVE240816C00160000 | 2024-05-23 3:56PM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| FIVE241018C00160000 | 2024-05-24 2:19PM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| FIVE241115C00160000 | 2024-05-28 1:29PM EDT | 2024-11-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
| FIVE250117C00160000 | 2024-05-24 10:12AM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 99 | 6.25% |
| FIVE260116C00160000 | 2024-05-24 1:53PM EDT | 2026-01-16 | 22.26 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621P00160000 | 2024-05-23 11:42AM EDT | 2024-06-21 | 30.25 | 0.00 | 0.00 | 0.00 | - | 1 | 481 | 0.00% |
| FIVE240719P00160000 | 2024-05-23 10:45AM EDT | 2024-07-19 | 30.70 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 0.00% |
| FIVE240816P00160000 | 2024-05-07 3:07PM EDT | 2024-08-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| FIVE241115P00160000 | 2024-05-21 3:55PM EDT | 2024-11-15 | 31.28 | 0.00 | 0.00 | 0.00 | - | 10 | 93 | 0.00% |
| FIVE250117P00160000 | 2024-05-08 3:43PM EDT | 2025-01-17 | 25.70 | 0.00 | 0.00 | 0.00 | - | 67 | 67 | 0.00% |
| FIVE260116P00160000 | 2024-05-15 1:03PM EDT | 2026-01-16 | 35.40 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.