Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621C00155000 | 2024-06-10 2:13PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| FIVE240719C00155000 | 2024-06-10 1:38PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FIVE240816C00155000 | 2024-06-07 2:01PM EDT | 2024-08-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FIVE241018C00155000 | 2024-06-07 10:46AM EDT | 2024-10-18 | 2.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FIVE241115C00155000 | 2024-06-10 9:40AM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FIVE250117C00155000 | 2024-06-06 3:21PM EDT | 2025-01-17 | 4.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FIVE260116C00155000 | 2024-05-30 10:17AM EDT | 2026-01-16 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621P00155000 | 2024-06-10 9:36AM EDT | 2024-06-21 | 38.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FIVE240719P00155000 | 2024-06-07 3:40PM EDT | 2024-07-19 | 33.80 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 0.00% |
| FIVE240816P00155000 | 2024-06-06 10:32AM EDT | 2024-08-16 | 36.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FIVE241115P00155000 | 2024-05-22 11:37AM EDT | 2024-11-15 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIVE250117P00155000 | 2024-06-07 2:03PM EDT | 2025-01-17 | 33.84 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FIVE260116P00155000 | 2024-06-07 1:38PM EDT | 2026-01-16 | 38.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.