Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621C00150000 | 2024-05-28 1:55PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 400 | 12.50% |
| FIVE240719C00150000 | 2024-05-28 9:56AM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 6.25% |
| FIVE240816C00150000 | 2024-05-22 12:28PM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 34 | 208 | 6.25% |
| FIVE241115C00150000 | 2024-05-28 3:44PM EDT | 2024-11-15 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 3.13% |
| FIVE250117C00150000 | 2024-05-22 11:23AM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 12 | 114 | 3.13% |
| FIVE260116C00150000 | 2024-05-28 12:32PM EDT | 2026-01-16 | 25.61 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621P00150000 | 2024-05-24 2:58PM EDT | 2024-06-21 | 19.05 | 0.00 | 0.00 | 0.00 | - | 2 | 323 | 0.00% |
| FIVE240719P00150000 | 2024-05-21 3:32PM EDT | 2024-07-19 | 20.90 | 0.00 | 0.00 | 0.00 | - | 3 | 236 | 0.00% |
| FIVE240816P00150000 | 2024-05-28 10:42AM EDT | 2024-08-16 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 312 | 0.00% |
| FIVE241115P00150000 | 2024-05-24 10:55AM EDT | 2024-11-15 | 25.41 | 0.00 | 0.00 | 0.00 | - | 3 | 139 | 0.00% |
| FIVE250117P00150000 | 2024-05-17 1:03PM EDT | 2025-01-17 | 21.43 | 0.00 | 0.00 | 0.00 | - | 1 | 593 | 0.00% |
| FIVE260116P00150000 | 2024-05-24 11:18AM EDT | 2026-01-16 | 33.10 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
© 2024 Yahoo. All rights reserved.