Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621C00145000 | 2024-05-28 12:50PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| FIVE240719C00145000 | 2024-05-28 1:17PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FIVE240816C00145000 | 2024-05-24 12:32PM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FIVE241018C00145000 | 2024-05-28 2:49PM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| FIVE241115C00145000 | 2024-05-24 3:48PM EDT | 2024-11-15 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FIVE250117C00145000 | 2024-05-28 10:42AM EDT | 2025-01-17 | 14.79 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 3.13% |
| FIVE260116C00145000 | 2024-05-09 2:57PM EDT | 2026-01-16 | 33.56 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621P00145000 | 2024-05-28 12:05PM EDT | 2024-06-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 0.00% |
| FIVE240719P00145000 | 2024-05-28 3:38PM EDT | 2024-07-19 | 16.19 | 0.00 | 0.00 | 0.00 | - | 3 | 323 | 0.00% |
| FIVE240816P00145000 | 2024-05-24 9:40AM EDT | 2024-08-16 | 18.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FIVE241018P00145000 | 2024-05-24 9:40AM EDT | 2024-10-18 | 20.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FIVE241115P00145000 | 2024-05-22 10:25AM EDT | 2024-11-15 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 0.00% |
| FIVE250117P00145000 | 2024-05-24 10:52AM EDT | 2025-01-17 | 23.57 | 0.00 | 0.00 | 0.00 | - | 3 | 91 | 0.00% |
| FIVE260116P00145000 | 2024-05-09 11:44AM EDT | 2026-01-16 | 23.65 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.