Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621C00140000 | 2024-05-28 3:35PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 44 | 242 | 6.25% |
| FIVE240719C00140000 | 2024-05-28 10:55AM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 27 | 132 | 3.13% |
| FIVE240816C00140000 | 2024-05-22 10:49AM EDT | 2024-08-16 | 7.27 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 3.13% |
| FIVE241018C00140000 | 2024-05-24 3:12PM EDT | 2024-10-18 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| FIVE241115C00140000 | 2024-05-28 3:44PM EDT | 2024-11-15 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 1.56% |
| FIVE250117C00140000 | 2024-05-23 11:47AM EDT | 2025-01-17 | 15.21 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 1.56% |
| FIVE260116C00140000 | 2024-05-24 11:11AM EDT | 2026-01-16 | 28.50 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621P00140000 | 2024-05-28 3:36PM EDT | 2024-06-21 | 12.20 | 0.00 | 0.00 | 0.00 | - | 11 | 436 | 0.00% |
| FIVE240719P00140000 | 2024-05-28 1:02PM EDT | 2024-07-19 | 13.45 | 0.00 | 0.00 | 0.00 | - | 12 | 345 | 0.00% |
| FIVE240816P00140000 | 2024-05-21 3:55PM EDT | 2024-08-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 13 | 353 | 0.00% |
| FIVE241018P00140000 | 2024-05-24 1:54PM EDT | 2024-10-18 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| FIVE241115P00140000 | 2024-05-21 1:00PM EDT | 2024-11-15 | 17.49 | 0.00 | 0.00 | 0.00 | - | 13 | 131 | 0.00% |
| FIVE250117P00140000 | 2024-05-24 11:07AM EDT | 2025-01-17 | 20.45 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 0.00% |
| FIVE260116P00140000 | 2024-05-09 10:48AM EDT | 2026-01-16 | 21.40 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.