Australia markets close in 2 hours 23 minutes

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.48-3.01 (-2.54%)
At close: 04:00PM EDT
115.00 -0.48 (-0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIVE240621C001350002024-06-10 3:44PM EDT2024-06-210.080.050.15-0.19-70.37%281,16249.71%
FIVE240719C001350002024-06-10 1:43PM EDT2024-07-190.700.550.70-0.45-39.13%1238037.01%
FIVE240816C001350002024-06-10 1:19PM EDT2024-08-161.551.301.60-0.55-26.19%125936.28%
FIVE241018C001350002024-06-10 3:20PM EDT2024-10-184.604.205.80-0.90-16.36%3166845.00%
FIVE241115C001350002024-06-07 3:59PM EDT2024-11-156.605.205.700.00-205840.45%
FIVE250117C001350002024-06-10 2:48PM EDT2025-01-178.746.608.30-3.06-25.93%1916342.00%
FIVE260116C001350002024-06-10 3:47PM EDT2026-01-1620.1019.5020.40-1.90-8.64%12346.80%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIVE240621P001350002024-06-10 3:59PM EDT2024-06-2119.4917.5021.80+4.99+34.41%5554101.86%
FIVE240719P001350002024-06-10 3:25PM EDT2024-07-1919.0318.5021.20+4.20+28.32%428248.39%
FIVE240816P001350002024-06-10 9:47AM EDT2024-08-1619.1519.3020.70+3.25+20.44%223132.86%
FIVE241018P001350002024-06-07 3:28PM EDT2024-10-1819.3520.5023.300.00-108436.59%
FIVE241115P001350002024-06-07 3:31PM EDT2024-11-1522.3020.7023.00+2.80+14.36%132332.00%
FIVE250117P001350002024-06-07 2:01PM EDT2025-01-1719.5022.6025.800.00-29536.01%
FIVE260116P001350002024-06-06 12:30PM EDT2026-01-1629.6228.0031.100.00-4831.65%