Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240719C00130000 | 2024-06-28 3:32PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | -0.15 | -42.86% | 7 | 370 | 44.14% |
| FIVE240816C00130000 | 2024-06-28 10:33AM EDT | 2024-08-16 | 0.87 | 0.90 | 1.10 | -0.43 | -33.08% | 14 | 270 | 41.53% |
| FIVE241018C00130000 | 2024-06-27 3:31PM EDT | 2024-10-18 | 4.40 | 2.25 | 4.10 | 0.00 | - | 7 | 492 | 44.68% |
| FIVE241115C00130000 | 2024-06-25 12:15PM EDT | 2024-11-15 | 5.70 | 2.90 | 6.40 | 0.00 | - | 14 | 46 | 49.65% |
| FIVE250117C00130000 | 2024-06-26 2:39PM EDT | 2025-01-17 | 7.38 | 6.70 | 7.90 | 0.00 | - | 3 | 99 | 46.20% |
| FIVE260116C00130000 | 2024-06-26 3:44PM EDT | 2026-01-16 | 18.50 | 17.60 | 20.10 | 0.00 | - | 11 | 35 | 50.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240719P00130000 | 2024-06-28 3:42PM EDT | 2024-07-19 | 21.73 | 19.30 | 23.40 | +2.81 | +14.85% | 1 | 184 | 82.18% |
| FIVE240816P00130000 | 2024-06-26 3:44PM EDT | 2024-08-16 | 21.10 | 19.40 | 21.80 | 0.00 | - | 2 | 119 | 37.55% |
| FIVE241018P00130000 | 2024-06-24 10:41AM EDT | 2024-10-18 | 17.00 | 21.20 | 24.60 | 0.00 | - | 1 | 47 | 42.04% |
| FIVE241115P00130000 | 2024-06-07 10:06AM EDT | 2024-11-15 | 17.50 | 23.20 | 25.90 | 0.00 | - | 2 | 58 | 43.32% |
| FIVE250117P00130000 | 2024-06-26 1:28PM EDT | 2025-01-17 | 24.70 | 23.30 | 27.70 | 0.00 | - | 8 | 82 | 42.16% |
| FIVE260116P00130000 | 2024-06-25 12:18PM EDT | 2026-01-16 | 29.33 | 31.20 | 33.50 | 0.00 | - | 4 | 20 | 36.38% |
© 2024 Yahoo. All rights reserved.