Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621C00125000 | 2024-05-28 11:12AM EDT | 2024-06-21 | 12.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FIVE240719C00125000 | 2024-05-24 11:17AM EDT | 2024-07-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIVE240816C00125000 | 2024-05-24 11:02AM EDT | 2024-08-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIVE241115C00125000 | 2024-05-17 2:59PM EDT | 2024-11-15 | 24.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FIVE250117C00125000 | 2024-05-24 1:13PM EDT | 2025-01-17 | 23.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIVE260116C00125000 | 2024-03-22 3:42PM EDT | 2026-01-16 | 66.20 | 47.80 | 49.50 | 0.00 | - | 1 | 1 | 70.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621P00125000 | 2024-05-28 11:32AM EDT | 2024-06-21 | 4.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FIVE240719P00125000 | 2024-05-28 2:14PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| FIVE240816P00125000 | 2024-05-24 11:14AM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| FIVE241018P00125000 | 2024-05-28 1:41PM EDT | 2024-10-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FIVE241115P00125000 | 2024-05-28 2:08PM EDT | 2024-11-15 | 10.30 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| FIVE250117P00125000 | 2024-05-28 10:34AM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 1.56% |
| FIVE260116P00125000 | 2024-05-23 12:13PM EDT | 2026-01-16 | 20.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.