Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621C00120000 | 2024-05-21 12:08PM EDT | 2024-06-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| FIVE240719C00120000 | 2024-05-28 10:34AM EDT | 2024-07-19 | 18.64 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| FIVE250117C00120000 | 2023-12-22 2:04PM EDT | 2025-01-17 | 89.70 | 74.10 | 77.50 | 0.00 | - | 1 | 0 | 188.02% |
| FIVE260116C00120000 | 2024-03-22 3:54PM EDT | 2026-01-16 | 69.18 | 51.00 | 53.20 | 0.00 | - | 6 | 6 | 73.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621P00120000 | 2024-05-28 11:38AM EDT | 2024-06-21 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 12.50% |
| FIVE240719P00120000 | 2024-05-28 3:38PM EDT | 2024-07-19 | 4.29 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 6.25% |
| FIVE240816P00120000 | 2024-05-28 1:16PM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 117 | 6.25% |
| FIVE241018P00120000 | 2024-05-28 2:16PM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 3.13% |
| FIVE241115P00120000 | 2024-05-24 2:32PM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 3.13% |
| FIVE250117P00120000 | 2024-05-28 3:20PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 57 | 108 | 3.13% |
| FIVE260116P00120000 | 2024-05-06 10:23AM EDT | 2026-01-16 | 12.71 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 1.56% |
© 2024 Yahoo. All rights reserved.