Australia markets open in 2 hours 26 minutes

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.48-3.01 (-2.54%)
At close: 04:00PM EDT
115.55 +0.07 (+0.06%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIVE240621C001150002024-06-10 3:15PM EDT2024-06-213.603.203.40-2.95-45.04%14823837.84%
FIVE240719C001150002024-06-10 3:58PM EDT2024-07-195.605.505.80-2.20-28.21%864936.52%
FIVE240816C001150002024-06-10 10:11AM EDT2024-08-167.107.507.80-5.90-45.38%43938.12%
FIVE241018C001150002024-06-10 3:40PM EDT2024-10-1812.5011.6012.10-1.50-10.71%21143.17%
FIVE241115C001150002024-06-10 1:16PM EDT2024-11-1513.6012.3013.40-5.80-29.90%63643.51%
FIVE250117C001150002024-06-10 11:40AM EDT2025-01-1716.0016.0017.80-5.80-26.61%3712449.27%
FIVE260116C001150002024-06-06 3:44PM EDT2026-01-1630.5425.6028.700.00-111749.65%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIVE240621P001150002024-06-10 3:55PM EDT2024-06-212.602.452.70+0.96+58.54%7451,15435.21%
FIVE240719P001150002024-06-10 3:42PM EDT2024-07-193.904.304.60+0.90+30.00%311,14431.80%
FIVE240816P001150002024-06-10 1:47PM EDT2024-08-165.305.706.10+0.60+12.77%1022631.97%
FIVE241018P001150002024-06-10 1:56PM EDT2024-10-188.608.909.30-0.15-1.71%9161734.70%
FIVE241115P001150002024-06-10 9:51AM EDT2024-11-1510.439.8010.60+3.13+42.88%114035.81%
FIVE250117P001150002024-06-07 3:53PM EDT2025-01-1711.0010.8012.200.00-14234.81%
FIVE260116P001150002024-06-07 9:54AM EDT2026-01-1618.7017.0020.500.00-13935.93%