Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621C00110000 | 2023-07-17 12:22PM EDT | 2024-06-21 | 97.20 | 90.50 | 93.40 | 0.00 | - | 6 | 6 | 746.68% |
| FIVE240816C00110000 | 2024-05-03 2:44PM EDT | 2024-08-16 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIVE250117C00110000 | 2024-05-06 10:01AM EDT | 2025-01-17 | 43.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FIVE260116C00110000 | 2024-05-20 12:38PM EDT | 2026-01-16 | 44.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621P00110000 | 2024-05-28 12:16PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FIVE240719P00110000 | 2024-05-28 12:16PM EDT | 2024-07-19 | 1.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FIVE240816P00110000 | 2024-05-28 1:47PM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| FIVE241018P00110000 | 2024-05-24 1:56PM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| FIVE241115P00110000 | 2024-05-28 1:11PM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FIVE250117P00110000 | 2024-05-21 10:55AM EDT | 2025-01-17 | 6.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FIVE260116P00110000 | 2024-05-23 12:05PM EDT | 2026-01-16 | 13.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.