Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621C00105000 | 2024-05-28 9:57AM EDT | 2024-06-21 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIVE240816C00105000 | 2024-05-28 11:07AM EDT | 2024-08-16 | 31.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FIVE250117C00105000 | 2023-10-10 2:55PM EDT | 2025-01-17 | 72.90 | 80.40 | 82.90 | 0.00 | - | 4 | 9 | 195.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621P00105000 | 2024-05-24 9:53AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FIVE240719P00105000 | 2024-05-28 12:16PM EDT | 2024-07-19 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FIVE240816P00105000 | 2024-05-13 1:36PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| FIVE241018P00105000 | 2024-05-22 11:08AM EDT | 2024-10-18 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FIVE241115P00105000 | 2024-05-24 11:06AM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FIVE250117P00105000 | 2024-04-26 2:11PM EDT | 2025-01-17 | 2.97 | 5.30 | 5.60 | 0.00 | - | 4 | 9 | 41.82% |
| FIVE260116P00105000 | 2024-05-23 12:13PM EDT | 2026-01-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.