Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621C00100000 | 2024-05-28 9:59AM EDT | 2024-06-21 | 35.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIVE250117C00100000 | 2024-05-21 1:16PM EDT | 2025-01-17 | 40.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FIVE260116C00100000 | 2024-05-10 3:58PM EDT | 2026-01-16 | 55.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621P00100000 | 2024-05-24 9:53AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FIVE240816P00100000 | 2024-05-22 11:04AM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| FIVE241018P00100000 | 2024-05-23 12:32PM EDT | 2024-10-18 | 2.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FIVE241115P00100000 | 2024-05-22 10:09AM EDT | 2024-11-15 | 3.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FIVE250117P00100000 | 2024-05-23 2:15PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FIVE260116P00100000 | 2024-05-17 3:46PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.