Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.35 | 0.00 | - | 5 | 10 |
| 73.30 | 0.00 | - | 3 | 5 | 100.00 | 1.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 1.85 | 0.00 | - | 5 | 5 |
| 55.80 | 0.00 | - | - | 1 | 115.00 | 0.31 | 0.00 | - | 10 | 779 |
| - | - | - | - | - | 120.00 | 1.90 | 0.00 | - | - | 1 |
| 83.30 | 0.00 | - | 2 | 1 | 125.00 | 0.30 | -0.03 | -9.09% | 5 | 314 |
| 32.70 | 0.00 | - | 1 | 1 | 130.00 | 0.61 | +0.11 | +22.00% | 15 | 161 |
| 8.70 | -5.40 | -38.30% | 25 | 16 | 135.00 | 1.55 | +1.00 | +181.82% | 7 | 211 |
| 5.10 | -5.40 | -50.94% | 9 | 23 | 140.00 | 3.70 | +2.14 | +137.18% | 27 | 569 |
| 2.66 | -2.64 | -48.53% | 16 | 89 | 145.00 | 5.50 | +2.45 | +80.33% | 65 | 300 |
| 1.25 | -1.49 | -54.38% | 22 | 76 | 150.00 | 9.05 | +3.15 | +53.39% | 33 | 3,107 |
| 0.55 | -0.70 | -56.00% | 30 | 156 | 155.00 | 13.47 | +3.97 | +41.79% | 19 | 904 |
| 0.20 | -0.35 | -63.64% | 7 | 442 | 160.00 | 18.75 | +5.45 | +40.98% | 3 | 224 |
| 0.10 | -0.10 | -50.00% | 5 | 383 | 165.00 | 18.60 | 0.00 | - | 14 | 184 |
| 0.15 | 0.00 | - | 36 | 188 | 170.00 | 20.45 | 0.00 | - | 2 | 54 |
| 0.10 | 0.00 | - | 81 | 1,059 | 175.00 | 28.20 | 0.00 | - | 22 | 7 |
| 0.25 | 0.00 | - | 1 | 198 | 180.00 | 28.10 | 0.00 | - | 236 | 3 |
| 0.05 | 0.00 | - | 1 | 245 | 185.00 | 34.58 | 0.00 | - | 25 | 10 |
| 0.10 | 0.00 | - | 3 | 111 | 190.00 | 39.30 | 0.00 | - | 4 | 4 |
| 0.05 | 0.00 | - | 3 | 317 | 195.00 | 46.25 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 292 | 200.00 | 49.95 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 50 | 260 | 210.00 | 34.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 170 | 220.00 | 34.60 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 315 | 230.00 | 40.60 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 181 | 240.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 156 | 250.00 | 39.70 | 0.00 | - | 11 | 0 |
| 0.10 | 0.00 | - | 2 | 45 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4 | 270.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 12 | 280.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| - | - | - | - | - | 300.00 | 115.69 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.