Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE250221C00085000 | 2024-06-25 10:47AM EDT | 85.00 | 35.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FIVE250221C00110000 | 2024-06-28 10:55AM EDT | 110.00 | 16.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| FIVE250221C00130000 | 2024-06-27 2:35PM EDT | 130.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FIVE250221C00145000 | 2024-06-28 2:49PM EDT | 145.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FIVE250221C00150000 | 2024-06-28 2:49PM EDT | 150.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FIVE250221C00170000 | 2024-06-26 2:11PM EDT | 170.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE250221P00065000 | 2024-06-28 10:35AM EDT | 65.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FIVE250221P00090000 | 2024-06-28 2:24PM EDT | 90.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| FIVE250221P00095000 | 2024-06-25 12:18PM EDT | 95.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FIVE250221P00115000 | 2024-06-25 2:10PM EDT | 115.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FIVE250221P00120000 | 2024-06-27 2:46PM EDT | 120.00 | 18.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FIVE250221P00160000 | 2024-06-27 3:46PM EDT | 160.00 | 49.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.