Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.73 | 0.00 | - | 1 | 4 | 70.00 | 0.76 | 0.00 | - | 7 | 11 |
| 75.00 | 0.00 | - | - | 1 | 75.00 | 0.60 | 0.00 | - | 5 | 5 |
| 75.00 | 0.00 | - | - | 1 | 80.00 | 1.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 85.00 | 1.03 | 0.00 | - | 1 | 2 |
| 102.30 | 0.00 | - | - | 6 | 90.00 | 2.60 | 0.00 | - | 1 | 13 |
| 70.80 | 0.00 | - | - | 1 | 95.00 | 3.43 | 0.00 | - | 1 | 2 |
| 40.00 | 0.00 | - | 10 | 10 | 100.00 | 4.60 | 0.00 | - | 1 | 22 |
| 72.90 | 0.00 | - | 4 | 9 | 105.00 | 2.97 | 0.00 | - | 4 | 9 |
| 43.00 | 0.00 | - | 6 | 27 | 110.00 | 6.37 | 0.00 | - | 1 | 36 |
| 39.20 | 0.00 | - | 20 | 27 | 115.00 | 8.40 | 0.00 | - | 2 | 19 |
| 89.70 | 0.00 | - | 1 | 0 | 120.00 | 10.10 | 0.00 | - | 57 | 108 |
| 23.97 | 0.00 | - | 1 | 8 | 125.00 | 11.60 | 0.00 | - | 148 | 177 |
| 21.80 | 0.00 | - | 1 | 15 | 130.00 | 15.00 | 0.00 | - | 1 | 78 |
| 19.00 | 0.00 | - | 1 | 38 | 135.00 | 17.20 | 0.00 | - | 5 | 76 |
| 15.21 | 0.00 | - | 1 | 59 | 140.00 | 20.45 | 0.00 | - | 1 | 213 |
| 14.79 | 0.00 | - | 2 | 34 | 145.00 | 23.57 | 0.00 | - | 3 | 91 |
| 11.50 | 0.00 | - | 12 | 114 | 150.00 | 21.43 | 0.00 | - | 1 | 593 |
| 10.30 | 0.00 | - | 1 | 179 | 155.00 | 24.20 | 0.00 | - | 2 | 140 |
| 8.70 | 0.00 | - | 5 | 99 | 160.00 | 25.70 | 0.00 | - | 67 | 67 |
| 11.80 | 0.00 | - | 4 | 41 | 165.00 | 29.70 | 0.00 | - | 12 | 389 |
| 7.59 | 0.00 | - | 4 | 232 | 170.00 | 40.43 | 0.00 | - | 2 | 153 |
| 5.40 | 0.00 | - | 5 | 40 | 175.00 | 34.37 | 0.00 | - | 97 | 212 |
| 4.50 | 0.00 | - | 1 | 147 | 180.00 | 28.94 | 0.00 | - | 11 | 247 |
| 4.00 | 0.00 | - | 3 | 76 | 185.00 | 54.80 | 0.00 | - | 3 | 77 |
| 3.50 | 0.00 | - | 1 | 144 | 190.00 | 22.90 | 0.00 | - | 2 | 85 |
| 5.00 | 0.00 | - | 2 | 43 | 195.00 | 27.80 | 0.00 | - | 5 | 12 |
| 2.35 | 0.00 | - | 1 | 646 | 200.00 | 53.46 | 0.00 | - | 5 | 9 |
| 1.50 | 0.00 | - | 2 | 181 | 210.00 | 26.60 | 0.00 | - | 7 | 44 |
| 1.32 | 0.00 | - | 3 | 335 | 220.00 | 69.40 | 0.00 | - | 19 | 5 |
| 1.14 | 0.00 | - | 2 | 102 | 230.00 | 37.80 | 0.00 | - | 3 | 4 |
| 1.18 | 0.00 | - | 10 | 572 | 240.00 | 77.70 | 0.00 | - | 24 | 6 |
| 0.88 | 0.00 | - | 4 | 29 | 250.00 | 118.33 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 30 | 68 | 260.00 | 128.37 | 0.00 | - | 1 | 0 |
| 0.83 | 0.00 | - | 1 | 108 | 270.00 | 68.40 | 0.00 | - | 1 | 2 |
| 0.40 | 0.00 | - | 3 | 56 | 280.00 | 81.78 | 0.00 | - | - | 1 |
| 0.92 | 0.00 | - | 4 | 23 | 290.00 | 83.67 | 0.00 | - | - | 0 |
| 0.62 | 0.00 | - | 1 | 21 | 300.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 25 | 310.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 129 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.