Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.90 | 0.00 | - | 1 | 0 | 75.00 | 0.80 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 85.00 | 2.00 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 90.00 | 3.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 95.00 | 5.04 | +1.79 | +55.08% | 441 | 73 |
| 18.55 | 0.00 | - | 3 | 12 | 100.00 | 6.91 | +1.91 | +38.20% | 11 | 24 |
| 19.50 | 0.00 | - | 1 | 2 | 105.00 | 8.74 | +0.52 | +6.33% | 4 | 1,869 |
| 12.00 | -1.50 | -11.11% | 1 | 126 | 110.00 | 11.16 | +1.26 | +12.73% | 1 | 129 |
| 12.70 | 0.00 | - | 1 | 77 | 115.00 | 9.80 | 0.00 | - | 8 | 193 |
| 8.70 | 0.00 | - | 1 | 94 | 120.00 | 17.05 | +4.33 | +34.04% | 4 | 127 |
| 7.20 | 0.00 | - | 2 | 162 | 125.00 | 19.52 | +4.32 | +28.42% | 3 | 65 |
| 5.70 | 0.00 | - | 14 | 46 | 130.00 | 17.50 | 0.00 | - | 2 | 58 |
| 4.30 | 0.00 | - | 2 | 63 | 135.00 | 22.30 | 0.00 | - | 1 | 322 |
| 2.85 | 0.00 | - | 1 | 138 | 140.00 | 26.50 | 0.00 | - | 22 | 94 |
| 2.75 | 0.00 | - | 1 | 144 | 145.00 | 21.00 | 0.00 | - | 3 | 75 |
| 1.60 | 0.00 | - | 15 | 109 | 150.00 | 31.93 | 0.00 | - | 2 | 139 |
| 1.30 | 0.00 | - | 14 | 113 | 155.00 | 28.50 | 0.00 | - | 2 | 58 |
| 1.60 | 0.00 | - | 1 | 52 | 160.00 | 41.07 | 0.00 | - | 15 | 9 |
| 2.10 | 0.00 | - | 1 | 150 | 165.00 | 48.65 | 0.00 | - | 4 | 0 |
| 0.88 | 0.00 | - | 4 | 64 | 170.00 | 50.30 | 0.00 | - | 150 | 0 |
| 0.87 | 0.00 | - | 2 | 161 | 175.00 | 55.30 | 0.00 | - | 16 | 0 |
| 0.80 | 0.00 | - | 64 | 50 | 180.00 | 63.49 | 0.00 | - | 5 | 0 |
| 0.64 | 0.00 | - | 2 | 34 | 185.00 | 18.40 | 0.00 | - | - | 1 |
| 2.60 | 0.00 | - | 1 | 35 | 190.00 | 50.80 | 0.00 | - | 1 | 1 |
| 1.60 | 0.00 | - | 10 | 7 | 195.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 6 | 200.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 1 | 13 | 210.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 30 | 39 | 220.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 10 | 8 | 230.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 2 | 240.00 | 121.12 | 0.00 | - | - | 0 |
| 1.29 | 0.00 | - | 1 | 25 | 250.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 8 | 38 | 260.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 13 | 270.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 5 | 8 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.