Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.39 | 0.00 | - | - | 10 |
| - | - | - | - | - | 80.00 | 0.79 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 85.00 | 1.06 | 0.00 | - | 2 | 6 |
| 31.00 | 0.00 | - | - | 1 | 90.00 | 2.35 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 95.00 | 2.36 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 100.00 | 4.40 | 0.00 | - | 4 | 75 |
| - | - | - | - | - | 105.00 | 4.55 | 0.00 | - | 10 | 15 |
| 15.35 | 0.00 | - | - | 1 | 110.00 | 8.05 | 0.00 | - | 8 | 42 |
| 10.40 | 0.00 | - | 1 | 17 | 115.00 | 10.57 | 0.00 | - | 1 | 706 |
| 8.31 | 0.00 | - | 14 | 29 | 120.00 | 12.90 | 0.00 | - | 5 | 423 |
| 6.70 | +0.43 | +6.86% | 2 | 166 | 125.00 | 12.30 | 0.00 | - | 3 | 49 |
| 6.50 | 0.00 | - | 16 | 492 | 130.00 | 17.49 | 0.00 | - | 1 | 46 |
| 3.90 | 0.00 | - | 2 | 669 | 135.00 | 23.00 | 0.00 | - | 5 | 79 |
| 3.00 | 0.00 | - | 14 | 38 | 140.00 | 16.90 | 0.00 | - | 2 | 2 |
| 2.96 | 0.00 | - | 1 | 9 | 145.00 | 30.12 | 0.00 | - | 20 | 14 |
| 2.40 | 0.00 | - | 8 | 8 | 150.00 | - | - | - | - | - |
| 2.24 | 0.00 | - | 3 | 5 | 155.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 5 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 34.20 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 2 | 3 | 170.00 | 35.50 | 0.00 | - | 2 | 0 |
| 0.96 | 0.00 | - | 99 | 107 | 175.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 100 | 180.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 8 | 185.00 | 71.20 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 2 | 6 | 190.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 4 | 200.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.