Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.25 | 0.00 | - | 2 | 0 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 1.30 | 0.00 | - | 40 | 0 |
| 31.00 | 0.00 | - | 3 | 0 | 105.00 | 1.20 | 0.00 | - | 9 | 0 |
| 37.50 | 0.00 | - | 1 | 0 | 110.00 | 2.65 | 0.00 | - | 18 | 0 |
| 21.50 | 0.00 | - | 9 | 0 | 115.00 | 3.70 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 120.00 | 5.10 | 0.00 | - | 3 | 0 |
| 14.50 | 0.00 | - | 1 | 0 | 125.00 | 7.50 | 0.00 | - | 10 | 0 |
| 12.70 | 0.00 | - | 4 | 0 | 130.00 | 9.05 | 0.00 | - | 3 | 0 |
| 10.30 | 0.00 | - | 29 | 0 | 135.00 | 11.60 | 0.00 | - | 27 | 0 |
| 7.27 | 0.00 | - | 1 | 0 | 140.00 | 14.20 | 0.00 | - | 13 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 145.00 | 18.35 | 0.00 | - | 20 | 0 |
| 4.30 | 0.00 | - | 34 | 0 | 150.00 | 20.20 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 2 | 0 | 155.00 | 18.30 | 0.00 | - | 5 | 0 |
| 2.40 | 0.00 | - | 1 | 0 | 160.00 | 19.00 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 165.00 | 33.73 | 0.00 | - | 10 | 0 |
| 1.62 | 0.00 | - | 1 | 0 | 170.00 | 31.20 | 0.00 | - | 5 | 0 |
| 1.14 | 0.00 | - | 1 | 0 | 175.00 | 20.60 | 0.00 | - | 1 | 55 |
| 1.20 | 0.00 | - | 2 | 0 | 180.00 | 46.65 | 0.00 | - | 3 | 0 |
| 0.57 | 0.00 | - | 1 | 0 | 185.00 | 43.81 | 0.00 | - | 6 | 0 |
| 1.05 | 0.00 | - | 28 | 0 | 190.00 | 56.36 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 88 | 0 | 195.00 | 53.25 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 3 | 0 | 200.00 | 58.30 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 5 | 0 | 210.00 | 76.43 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 1 | 0 | 220.00 | 22.70 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 230.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 5 | 65 | 240.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 71 | 250.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 15 | 20 | 260.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 6 | 18 | 270.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 8 | 280.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 11 | 300.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 2 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.