Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.57 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 1.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 1.96 | 0.00 | - | 2 | 0 |
| 30.50 | 0.00 | - | - | 0 | 115.00 | 2.95 | 0.00 | - | 5 | 0 |
| 18.64 | 0.00 | - | 2 | 0 | 120.00 | 4.29 | 0.00 | - | 4 | 0 |
| 13.20 | 0.00 | - | 1 | 0 | 125.00 | 5.90 | 0.00 | - | 6 | 0 |
| 11.90 | 0.00 | - | 7 | 0 | 130.00 | 7.67 | 0.00 | - | 24 | 0 |
| 9.10 | 0.00 | - | 98 | 0 | 135.00 | 10.40 | 0.00 | - | 90 | 0 |
| 7.30 | 0.00 | - | 27 | 0 | 140.00 | 13.45 | 0.00 | - | 12 | 0 |
| 5.30 | 0.00 | - | 6 | 0 | 145.00 | 16.19 | 0.00 | - | 3 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 150.00 | 20.90 | 0.00 | - | 3 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 155.00 | 26.16 | 0.00 | - | 2 | 0 |
| 2.15 | 0.00 | - | 11 | 0 | 160.00 | 30.70 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 1 | 0 | 165.00 | 20.62 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 170.00 | 24.77 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 1 | 0 | 175.00 | 44.25 | 0.00 | - | 1 | 0 |
| 1.08 | 0.00 | - | 1 | 0 | 180.00 | 35.90 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 2 | 0 | 185.00 | 42.00 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | 4 | 0 | 190.00 | 42.35 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 195.00 | 40.75 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 200.00 | 49.95 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 210.00 | 27.74 | 0.00 | - | 6 | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 220.00 | 22.00 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 6 | 521 | 230.00 | 34.10 | 0.00 | - | 4 | 0 |
| 0.60 | 0.00 | - | 5 | 39 | 240.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 3 | 247 | 250.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 5 | 260.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 19 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.