Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

90.35

+0.77

(+0.86%)

As of 09:38AM EDT. Market open.

Major holders

Insider roster

Insider transactions

Currency in USD

Insider purchases - Last 6 months	Shares	Trans
Purchases	0	0
Sales	N/A	0
Net shares purchased (sold)	0	0
Total insider shares held	1.22M	N/A
% net shares purchased (sold)	N/A	N/A

Net institutional purchases - Prior quarter to latest quarter	Shares
Net shares purchased (sold)	N/A
% change in institutional shares held	N/A

Insider transactions reported - last two years

Insider	Transaction	Type	Value	Date	Shares
VELLIOS THOMAS G Officer and Director	Stock Award(Grant) at price 67.22 per share.	Direct	41,945	05 Aug 2024	624
RYAN THOMAS M Director	Stock Award(Grant) at price 67.22 per share.	Direct	21,174	05 Aug 2024	315
MARKEE RICHARD L Director	Stock Award(Grant) at price 67.22 per share.	Direct	21,309	05 Aug 2024	317
LATHI DINESH S Director	Stock Award(Grant) at price 67.22 per share.	Direct	29,510	05 Aug 2024	439
SPECTER ERIC M Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 Aug 2024	17,137
VELLIOS THOMAS G Officer and Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 Aug 2024	28,563
BULL KENNETH R Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 Aug 2024	22,850
MASCIANTONIO RONALD JAMES General Counsel	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 Aug 2024	8,568
ROMANKO MICHAEL F Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 Aug 2024	17,137
HILL GEORGE S Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 Aug 2024	17,137
CHIPMAN KRISTY Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 Aug 2024	17,137
JHUNJHUNWALA AMIT Chief Technology Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 Aug 2024	17,137
VELLIOS THOMAS G Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	11 June 2024	2,701
SARGENT RONALD L Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	11 June 2024	1,454
RYAN THOMAS M Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	11 June 2024	1,454
MARKEE RICHARD L Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	11 June 2024	1,454
DEVINE MICHAEL F III Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	11 June 2024	1,454
BARCLAY KATHLEEN S Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	11 June 2024	1,454
VAUGHN MIMI ECKEL Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	11 June 2024	1,454
BOWMAN KAREN R Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	11 June 2024	1,454
LATHI DINESH S Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	11 June 2024	1,454
KIM BERNARD JIN Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	11 June 2024	1,454
WASHINGTON ZUHAIRAH SCOTT Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	11 June 2024	1,454
SPECTER ERIC M Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	10 June 2024	285
BULL KENNETH R Chief Operating Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	10 June 2024	356
ANDERSON JOEL D. Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	10 June 2024	1,872
ROMANKO MICHAEL F Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	10 June 2024	534
HILL GEORGE S Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	10 June 2024	285
VELLIOS THOMAS G Director	Stock Award(Grant) at price 146.02 per share.	Direct	41,178	06 May 2024	282
RYAN THOMAS M Director	Stock Award(Grant) at price 146.02 per share.	Direct	21,027	06 May 2024	144
MARKEE RICHARD L Director	Stock Award(Grant) at price 146.02 per share.	Direct	21,027	06 May 2024	144
LATHI DINESH S Director	Stock Award(Grant) at price 146.02 per share.	Direct	28,474	06 May 2024	195
BULL KENNETH R Chief Operating Officer	Stock Gift at price 0.00 per share.	Direct	0	26 Mar 2024	600
ANDERSON JOEL D. Chief Executive Officer	Stock Gift at price 0.00 per share.	Indirect	0	25 Mar 2024	7,936
SPECTER ERIC M Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	21 Mar 2024	2,752
BULL KENNETH R Chief Operating Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	21 Mar 2024	5,756
ANDERSON JOEL D. Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	21 Mar 2024	22,936
ROMANKO MICHAEL F Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	21 Mar 2024	5,756
HILL GEORGE S Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	21 Mar 2024	3,140
CHIPMAN KRISTY Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	21 Mar 2024	989
VELLIOS THOMAS G Director	Stock Award(Grant) at price 178.69 per share.	Direct	41,099	05 Feb 2024	230
RYAN THOMAS M Director	Stock Award(Grant) at price 178.69 per share.	Direct	21,085	05 Feb 2024	118
MARKEE RICHARD L Director	Stock Award(Grant) at price 178.69 per share.	Direct	21,085	05 Feb 2024	118
LATHI DINESH S Director	Stock Award(Grant) at price 178.69 per share.	Direct	28,590	05 Feb 2024	160
BOWMAN KAREN R Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	24 Jan 2024	338
VELLIOS THOMAS G Director	Sale at price 185.11 - 186.57 per share.	Direct	1,858,225	19 Jan 2024	10,000
ANDERSON JOEL D. Chief Executive Officer	Stock Gift at price 0.00 per share.	Indirect	0	13 Nov 2023	16,392
VELLIOS THOMAS G Director	Stock Award(Grant) at price 172.40 per share.	Direct	41,204	30 Oct 2023	239
RYAN THOMAS M Director	Stock Award(Grant) at price 172.40 per share.	Direct	20,860	30 Oct 2023	121
MARKEE RICHARD L Director	Stock Award(Grant) at price 172.40 per share.	Direct	20,860	30 Oct 2023	121
BARCLAY KATHLEEN S Director	Stock Award(Grant) at price 172.40 per share.	Direct	25,860	30 Oct 2023	150
LATHI DINESH S Director	Stock Award(Grant) at price 172.40 per share.	Direct	28,274	30 Oct 2023	164
VAUGHN MIMI ECKEL Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	19 Sept 2023	767
ANDERSON JOEL D. Chief Executive Officer	Purchase at price 161.50 per share.	Direct	500,650	08 Sept 2023	3,100
VELLIOS THOMAS G Director	Stock Award(Grant) at price 208.34 per share.	Direct	41,043	31 July 2023	197
RYAN THOMAS M Director	Stock Award(Grant) at price 208.34 per share.	Direct	21,251	31 July 2023	102
MARKEE RICHARD L Director	Stock Award(Grant) at price 208.34 per share.	Direct	21,251	31 July 2023	102
LATHI DINESH S Director	Stock Award(Grant) at price 208.34 per share.	Direct	28,751	31 July 2023	138
CHIPMAN KRISTY Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	17 July 2023	1,866
VELLIOS THOMAS G Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	13 June 2023	1,643
SARGENT RONALD L Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	13 June 2023	860
RYAN THOMAS M Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	13 June 2023	860
MARKEE RICHARD L Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	13 June 2023	860
DEVINE MICHAEL F III Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	13 June 2023	860
BARCLAY KATHLEEN S Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	13 June 2023	860
LATHI DINESH S Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	13 June 2023	860
KIM BERNARD JIN Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	13 June 2023	860
WASHINGTON ZUHAIRAH SCOTT Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	13 June 2023	860
SARGENT RONALD L Director	Sale at price 193.03 per share.	Indirect	10,617	07 June 2023	55
VELLIOS THOMAS G Director	Stock Award(Grant) at price 196.81 per share.	Direct	41,133	01 May 2023	209
RYAN THOMAS M Director	Stock Award(Grant) at price 196.81 per share.	Direct	21,059	01 May 2023	107
MARKEE RICHARD L Director	Stock Award(Grant) at price 196.81 per share.	Direct	21,059	01 May 2023	107
BULL KENNETH R Chief Operating Officer	Stock Gift at price 0.00 per share.	Direct	0	01 May 2023	750
LATHI DINESH S Director	Stock Award(Grant) at price 196.81 per share.	Direct	28,537	01 May 2023	145
VELLIOS THOMAS G Director	Sale at price 219.15 per share.	Direct	4,383,000	11 Apr 2023	20,000
BUGGELN CATHERINE ELIZABETH Director	Sale at price 218.04 per share.	Direct	491,240	11 Apr 2023	2,253
ANDERSON JOEL D. Chief Executive Officer	Sale at price 218.97 per share.	Direct	2,989,582	11 Apr 2023	13,653
SARGENT RONALD L Director	Sale at price 206.29 - 209.00 per share.	Direct	2,063,419	06 Apr 2023	10,000
BARCLAY KATHLEEN S Director	Sale at price 202.38 per share.	Direct	505,950	30 Mar 2023	2,500
ROMANKO MICHAEL F Officer	Sale at price 200.00 - 201.45 per share.	Direct	1,937,068	28 Mar 2023	9,674
HILL GEORGE S Officer	Sale at price 200.34 per share.	Direct	514,467	21 Mar 2023	2,568
SPECTER ERIC M Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	08 Mar 2023	1,669
BULL KENNETH R Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	08 Mar 2023	3,934
ANDERSON JOEL D. Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	08 Mar 2023	12,668
ROMANKO MICHAEL F Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	08 Mar 2023	3,934
HILL GEORGE S Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	08 Mar 2023	2,507
SPECTER ERIC M Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	30 Jan 2023	6,293
VELLIOS THOMAS G Director	Stock Award(Grant) at price 193.09 per share.	Direct	41,128	30 Jan 2023	213
SARGENT RONALD L Director	Stock Award(Grant) at price 193.09 per share.	Direct	21,047	30 Jan 2023	109
RYAN THOMAS M Director	Stock Award(Grant) at price 193.09 per share.	Direct	21,047	30 Jan 2023	109
MARKEE RICHARD L Director	Stock Award(Grant) at price 193.09 per share.	Direct	21,047	30 Jan 2023	109
BULL KENNETH R Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	30 Jan 2023	7,314
ANDERSON JOEL D. Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	30 Jan 2023	42,234
ROMANKO MICHAEL F Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	30 Jan 2023	8,796
LATHI DINESH S Director	Stock Award(Grant) at price 193.09 per share.	Direct	28,577	30 Jan 2023	148
HILL GEORGE S Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	30 Jan 2023	7,071
WERTHAUSER JUDITH L. Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	30 Jan 2023	6,277
ROMANKO MICHAEL F Officer	Sale at price 191.50 per share.	Direct	718,138	11 Jan 2023	3,750
SPECTER ERIC M Officer	Sale at price 183.79 per share.	Direct	1,746,037	02 Dec 2022	9,500
SPECTER ERIC M Officer	Conversion of Exercise of derivative security at price 28.58 - 35.27 per share.	Direct	323,692	02 Dec 2022	9,500
VELLIOS THOMAS G Director	Sale at price 180.42 - 185.51 per share.	Direct	9,093,052	02 Dec 2022	50,000
BARCLAY KATHLEEN S Director	Sale at price 187.10 per share.	Direct	620,985	02 Dec 2022	3,319
BULL KENNETH R Chief Financial Officer	Sale at price 182.40 per share.	Direct	1,276,818	02 Dec 2022	7,000
ANDERSON JOEL D. Chief Executive Officer	Sale at price 185.57 per share.	Direct	1,855,679	02 Dec 2022	10,000
ROMANKO MICHAEL F Officer	Sale at price 186.74 per share.	Direct	701,391	02 Dec 2022	3,756
VELLIOS THOMAS G Director	Stock Award(Grant) at price 146.35 per share.	Direct	41,124	01 Nov 2022	281
SARGENT RONALD L Director	Stock Award(Grant) at price 146.35 per share.	Direct	20,635	01 Nov 2022	141
RYAN THOMAS M Director	Stock Award(Grant) at price 146.35 per share.	Direct	20,489	01 Nov 2022	140
MARKEE RICHARD L Director	Stock Award(Grant) at price 146.35 per share.	Direct	20,928	01 Nov 2022	143
BARCLAY KATHLEEN S Director	Stock Award(Grant) at price 146.35 per share.	Direct	26,343	01 Nov 2022	180
LATHI DINESH S Director	Stock Award(Grant) at price 146.35 per share.	Direct	28,392	01 Nov 2022	194
WASHINGTON ZUHAIRAH SCOTT Director	Sale at price 140.00 per share.	Direct	77,000	15 Sept 2022	550
SARGENT RONALD L Director	Stock Award(Grant) at price 133.79 per share.	Direct	20,737	09 Aug 2022	155
RYAN THOMAS M Director	Stock Award(Grant) at price 133.79 per share.	Direct	23,681	09 Aug 2022	177
MARKEE RICHARD L Director	Stock Award(Grant) at price 133.79 per share.	Direct	20,737	09 Aug 2022	155
BARCLAY KATHLEEN S Director	Stock Award(Grant) at price 133.79 per share.	Direct	25,821	09 Aug 2022	193
LATHI DINESH S Director	Stock Award(Grant) at price 133.79 per share.	Direct	24,617	09 Aug 2022	184
VELLIOS THOMAS G Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	14 June 2022	2,610
SARGENT RONALD L Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	14 June 2022	1,367
RYAN THOMAS M Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	14 June 2022	1,367
MARKEE RICHARD L Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	14 June 2022	1,367
DEVINE MICHAEL F III Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	14 June 2022	1,367
BARCLAY KATHLEEN S Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	14 June 2022	1,367
BUGGELN CATHERINE ELIZABETH Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	14 June 2022	1,367
LATHI DINESH S Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	14 June 2022	1,367
KIM BERNARD JIN Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	14 June 2022	1,367
WASHINGTON ZUHAIRAH SCOTT Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	14 June 2022	1,367
SARGENT RONALD L Director	Stock Award(Grant) at price 162.54 per share.	Direct	21,130	02 May 2022	130
RYAN THOMAS M Director	Stock Award(Grant) at price 162.54 per share.	Direct	27,307	02 May 2022	168
MARKEE RICHARD L Director	Stock Award(Grant) at price 162.54 per share.	Direct	21,130	02 May 2022	130
BARCLAY KATHLEEN S Director	Stock Award(Grant) at price 162.54 per share.	Direct	26,006	02 May 2022	160
LATHI DINESH S Director	Stock Award(Grant) at price 162.54 per share.	Direct	21,130	02 May 2022	130
ANDERSON JOEL D. Chief Executive Officer	Stock Gift at price 0.00 per share.	Indirect	0	22 Mar 2022	39,232
SPECTER ERIC M Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	07 Mar 2022	1,377
BULL KENNETH R Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	07 Mar 2022	1,722
ANDERSON JOEL D. Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	07 Mar 2022	9,041
ROMANKO MICHAEL F Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	07 Mar 2022	6,027
HILL GEORGE S Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	07 Mar 2022	1,377
WERTHAUSER JUDITH L. Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	07 Mar 2022	1,377
SARGENT RONALD L Director	Stock Award(Grant) at price 164.00 per share.	Direct	17,384	31 Jan 2022	106
RYAN THOMAS M Director	Stock Award(Grant) at price 164.00 per share.	Direct	23,616	31 Jan 2022	144
MARKEE RICHARD L Director	Stock Award(Grant) at price 164.00 per share.	Direct	17,384	31 Jan 2022	106
BARCLAY KATHLEEN S Director	Stock Award(Grant) at price 164.00 per share.	Direct	22,304	31 Jan 2022	136
LATHI DINESH S Director	Stock Award(Grant) at price 164.00 per share.	Direct	17,384	31 Jan 2022	106
ANDERSON JOEL D. Chief Executive Officer	Stock Gift at price 0.00 per share.	Indirect	0	08 Dec 2021	62,580
BULL KENNETH R Chief Financial Officer	Stock Gift at price 0.00 per share.	Direct	0	15 Nov 2021	750
SARGENT RONALD L Director	Stock Award(Grant) at price 198.92 per share.	Direct	17,306	01 Nov 2021	87
RYAN THOMAS M Director	Stock Award(Grant) at price 198.92 per share.	Direct	23,473	01 Nov 2021	118
MARKEE RICHARD L Director	Stock Award(Grant) at price 198.92 per share.	Direct	17,306	01 Nov 2021	87
LATHI DINESH S Director	Stock Award(Grant) at price 198.92 per share.	Direct	17,306	01 Nov 2021	87

ALL ORDS8,293.10+97.90(+1.19%)

AUD/USD0.6679+0.0002(+0.04%)

ASX 2008,075.70+87.80(+1.10%)

OIL68.41+1.10(+1.63%)

GOLD2,566.80+24.40(+0.96%)

Bitcoin AUD86,601.96+1,954.98(+2.31%)

Five Below, Inc. (FIVE)

Insider transactions

Insider transactions reported - last two years

ALL ORDS
8,293.10
+97.90(+1.19%)

AUD/USD
0.6679
+0.0002(+0.04%)

ASX 200
8,075.70
+87.80(+1.10%)

OIL
68.41
+1.10(+1.63%)

GOLD
2,566.80
+24.40(+0.96%)

Bitcoin AUD
86,601.96
+1,954.98(+2.31%)