Australia markets open in 5 hours 38 minutes

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.42-0.10 (-0.28%)
As of 12:21PM EST. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240621C000500002023-12-27 11:31AM EST2024-06-210.050.000.100.00-15037.70%
FITB240816C000500002024-01-22 2:43PM EST2024-08-160.100.000.850.00--250.34%
FITB250117C000500002024-02-23 1:35PM EST2025-01-170.280.200.300.00-4027227.98%
FITB260116C000500002024-02-20 9:37AM EST2026-01-161.500.851.500.00-42630.34%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB250117P000500002023-11-01 10:50AM EST2025-01-1726.2017.2021.800.00-1057.69%