FITB - Fifth Third Bancorp
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:50.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240119C00050000 | 2023-05-22 12:02PM EDT | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 434 | 25.00% |
| FITB240621C00050000 | 2023-06-01 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 12.50% |
| FITB250117C00050000 | 2023-05-15 11:53AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 69 | 12.50% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240119P00050000 | 2022-02-07 4:47PM EDT | 2024-01-19 | 9.20 | 11.00 | 12.40 | 0.00 | - | 8 | 89 | 0.00% |
© 2023 Yahoo. All rights reserved.