FITB - Fifth Third Bancorp
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:47.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240119C00047000 | 2023-06-01 3:20PM EDT | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 292 | 12.50% |
| FITB250117C00047000 | 2023-05-26 10:35AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 12.50% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240119P00047000 | 2022-09-22 10:24AM EDT | 2024-01-19 | 14.30 | 14.40 | 14.90 | 0.00 | - | 2 | 76 | 0.00% |
© 2023 Yahoo. All rights reserved.