Australia markets close in 5 hours 15 minutes

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.10+0.01 (+0.03%)
At close: 04:00PM EDT
34.81 +0.71 (+2.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240621C000470002024-03-19 9:43AM EDT2024-06-210.050.000.450.00-101158.59%
FITB250117C000470002024-03-28 2:37PM EDT2025-01-171.050.500.600.00-520130.84%
FITB250620C000470002024-04-05 12:57PM EDT2025-06-201.480.101.250.00-1231.35%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240621P000470002023-09-18 9:33AM EDT2024-06-2120.000.000.000.00--00.00%
FITB250117P000470002024-03-14 10:02AM EDT2025-01-1711.7012.5014.300.00-22940.89%