Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:47.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621C00047000 | 2024-03-19 9:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 10 | 11 | 50.98% |
| FITB250117C00047000 | 2024-04-23 11:16AM EDT | 2025-01-17 | 0.85 | 0.75 | 0.85 | 0.00 | - | 1 | 201 | 28.93% |
| FITB250620C00047000 | 2024-04-05 12:57PM EDT | 2025-06-20 | 1.48 | 1.60 | 1.70 | 0.00 | - | 1 | 2 | 30.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621P00047000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 11.10 | 10.20 | 11.30 | 0.00 | - | 1 | 0 | 65.04% |
| FITB250117P00047000 | 2024-03-14 10:02AM EDT | 2025-01-17 | 11.70 | 12.50 | 14.30 | 0.00 | - | 2 | 29 | 50.04% |
| FITB250620P00047000 | 2024-04-15 9:38AM EDT | 2025-06-20 | 12.20 | 10.90 | 11.20 | 0.00 | - | - | 1 | 23.24% |
© 2024 Yahoo. All rights reserved.