Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:43.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240419C00043000 | 2024-03-22 10:03AM EDT | 2024-04-19 | 0.07 | 0.00 | 0.40 | 0.00 | - | 1 | 15 | 238.28% |
| FITB240517C00043000 | 2024-03-22 10:03AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 42 | 53.71% |
| FITB241115C00043000 | 2024-04-17 3:17PM EDT | 2024-11-15 | 0.70 | 1.20 | 1.30 | 0.00 | - | 20 | 30 | 31.08% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB241115P00043000 | 2024-04-11 10:07AM EDT | 2024-11-15 | 9.00 | 7.30 | 7.90 | 0.00 | - | - | 1 | 30.35% |
© 2024 Yahoo. All rights reserved.