Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:41.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00041000 | 2024-04-23 2:51PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 2 | 1,724 | 27.83% |
| FITB240816C00041000 | 2024-04-23 10:34AM EDT | 2024-08-16 | 0.85 | 0.85 | 0.95 | +0.02 | +2.41% | 11 | 479 | 28.03% |
| FITB241115C00041000 | 2024-04-22 3:40PM EDT | 2024-11-15 | 1.73 | 1.80 | 1.90 | 0.00 | - | 2 | 29 | 30.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00041000 | 2024-01-18 12:59PM EDT | 2024-05-17 | 8.10 | 7.00 | 9.40 | 0.00 | - | 12 | 79 | 147.85% |
| FITB240816P00041000 | 2024-03-19 9:44AM EDT | 2024-08-16 | 6.10 | 6.10 | 8.50 | 0.00 | - | 7 | 258 | 57.76% |
© 2024 Yahoo. All rights reserved.