Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:41.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230217C00041000 | 2023-01-23 1:46PM EST | 2023-02-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 1,802 | 35.74% |
| FITB230519C00041000 | 2023-01-25 2:12PM EST | 2023-05-19 | 0.50 | 0.45 | 0.55 | 0.00 | - | 108 | 121 | 25.61% |
| FITB230818C00041000 | 2023-01-23 1:30PM EST | 2023-08-18 | 1.00 | 1.00 | 1.15 | 0.00 | - | 10 | 73 | 26.06% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230217P00041000 | 2022-12-12 12:16PM EST | 2023-02-17 | 8.13 | 6.50 | 6.80 | 0.00 | - | 3 | 0 | 100.54% |
© 2023 Yahoo. All rights reserved.
