Australia markets closed

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.10+0.08 (+0.22%)
At close: 04:00PM EST
36.10 0.00 (0.00%)
After hours: 04:53PM EST
In the money
Show:ListStraddle
Strike:41.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB230217C000410002023-01-23 1:46PM EST2023-02-170.050.000.100.00-141,80235.74%
FITB230519C000410002023-01-25 2:12PM EST2023-05-190.500.450.550.00-10812125.61%
FITB230818C000410002023-01-23 1:30PM EST2023-08-181.001.001.150.00-107326.06%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB230217P000410002022-12-12 12:16PM EST2023-02-178.136.506.800.00-30100.54%