Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EST. Market open.
Strike:40.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230217C00040000 | 2023-01-26 9:30AM EST | 2023-02-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 430 | 33.20% |
| FITB230317C00040000 | 2023-01-26 3:25PM EST | 2023-03-17 | 0.17 | 0.15 | 0.20 | 0.00 | - | - | 65 | 25.00% |
| FITB230519C00040000 | 2023-01-31 9:58AM EST | 2023-05-19 | 0.60 | 0.60 | 0.75 | -0.09 | -13.04% | 2 | 1,707 | 26.37% |
| FITB230818C00040000 | 2023-01-31 10:51AM EST | 2023-08-18 | 1.30 | 1.25 | 1.40 | 0.00 | - | 13 | 78 | 26.51% |
| FITB240119C00040000 | 2023-01-30 3:16PM EST | 2024-01-19 | 2.20 | 2.25 | 2.40 | 0.00 | - | 3 | 1,929 | 27.39% |
| FITB250117C00040000 | 2023-01-24 9:30AM EST | 2025-01-17 | 3.56 | 3.70 | 4.20 | 0.00 | - | 1 | 33 | 28.27% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230217P00040000 | 2022-12-23 10:20AM EST | 2023-02-17 | 8.00 | 5.30 | 5.60 | 0.00 | - | 30 | 0 | 91.46% |
| FITB230519P00040000 | 2023-01-17 9:43AM EST | 2023-05-19 | 5.90 | 4.50 | 4.70 | 0.00 | - | 3 | 40 | 26.22% |
| FITB240119P00040000 | 2022-12-28 12:58PM EST | 2024-01-19 | 8.81 | 5.70 | 5.90 | 0.00 | - | 30 | 83 | 24.05% |
| FITB250117P00040000 | 2022-12-14 11:23AM EST | 2025-01-17 | 9.90 | 6.50 | 9.50 | 0.00 | - | 14 | 34 | 34.96% |
© 2023 Yahoo. All rights reserved.
