Australia markets closed

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.56-0.04 (-0.10%)
At close: 04:00PM EDT
38.52 -0.04 (-0.10%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240621C000400002024-05-17 3:35PM EDT2024-06-210.510.000.000.00-284,1713.13%
FITB240719C000400002024-05-17 9:55AM EDT2024-07-191.000.000.000.00-1113.13%
FITB240816C000400002024-05-15 3:52PM EDT2024-08-161.520.000.000.00-124601.56%
FITB241115C000400002024-05-13 12:05PM EDT2024-11-152.440.000.000.00-41151.56%
FITB250117C000400002024-05-17 3:59PM EDT2025-01-172.900.000.000.00-81,2391.56%
FITB250620C000400002024-05-15 9:30AM EDT2025-06-204.500.000.000.00-21290.78%
FITB260116C000400002024-05-13 10:37AM EDT2026-01-165.500.000.000.00-22460.78%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240621P000400002024-05-17 9:30AM EDT2024-06-211.720.000.000.00-1330.00%
FITB240816P000400002024-05-01 9:58AM EDT2024-08-164.200.000.000.00-11270.00%
FITB241115P000400002024-05-01 3:15PM EDT2024-11-154.300.000.000.00-1480.00%
FITB250117P000400002024-05-15 12:56PM EDT2025-01-173.790.000.000.00-601270.00%
FITB250620P000400002024-05-07 11:27AM EDT2025-06-205.100.000.000.00-9150.00%
FITB260116P000400002024-04-23 9:45AM EDT2026-01-167.000.000.000.00--460.00%