Australia markets open in 6 hours 42 minutes

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.04+0.24 (+0.67%)
As of 11:18AM EST. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB230217C000400002023-01-26 9:30AM EST2023-02-170.080.000.100.00-143033.20%
FITB230317C000400002023-01-26 3:25PM EST2023-03-170.170.150.200.00--6525.00%
FITB230519C000400002023-01-31 9:58AM EST2023-05-190.600.600.75-0.09-13.04%21,70726.37%
FITB230818C000400002023-01-31 10:51AM EST2023-08-181.301.251.400.00-137826.51%
FITB240119C000400002023-01-30 3:16PM EST2024-01-192.202.252.400.00-31,92927.39%
FITB250117C000400002023-01-24 9:30AM EST2025-01-173.563.704.200.00-13328.27%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB230217P000400002022-12-23 10:20AM EST2023-02-178.005.305.600.00-30091.46%
FITB230519P000400002023-01-17 9:43AM EST2023-05-195.904.504.700.00-34026.22%
FITB240119P000400002022-12-28 12:58PM EST2024-01-198.815.705.900.00-308324.05%
FITB250117P000400002022-12-14 11:23AM EST2025-01-179.906.509.500.00-143434.96%