Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:40.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240119C00040000 | 2023-09-15 10:32AM EDT | 2024-01-19 | 0.16 | 0.00 | 0.25 | 0.00 | - | 10 | 1,847 | 48.68% |
| FITB240216C00040000 | 2023-08-07 2:02PM EDT | 2024-02-16 | 0.17 | 0.00 | 0.15 | 0.00 | - | 4 | 21 | 39.36% |
| FITB240621C00040000 | 2023-09-07 10:57AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 39 | 42.92% |
| FITB250117C00040000 | 2023-09-12 10:23AM EDT | 2025-01-17 | 0.61 | 0.45 | 0.70 | 0.00 | - | 5 | 331 | 31.62% |
| FITB260116C00040000 | 2023-09-19 10:43AM EDT | 2026-01-16 | 1.40 | 0.50 | 3.10 | 0.00 | - | 5 | 39 | 42.27% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240119P00040000 | 2023-03-27 1:35PM EDT | 2024-01-19 | 14.30 | 14.10 | 14.80 | 0.00 | - | 2 | 83 | 60.89% |
| FITB250117P00040000 | 2023-06-15 11:39AM EDT | 2025-01-17 | 14.00 | 13.10 | 13.40 | 0.00 | - | 5 | 40 | 0.00% |
© 2023 Yahoo. All rights reserved.
