Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00040000 | 2024-04-23 1:12PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| FITB240621C00040000 | 2024-04-23 1:03PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| FITB240816C00040000 | 2024-04-23 10:57AM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FITB241115C00040000 | 2024-04-23 3:51PM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| FITB250117C00040000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| FITB250620C00040000 | 2024-04-22 10:20AM EDT | 2025-06-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| FITB260116C00040000 | 2024-04-19 9:51AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00040000 | 2024-04-19 12:58PM EDT | 2024-05-17 | 3.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FITB240621P00040000 | 2024-04-19 3:52PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FITB240816P00040000 | 2024-04-11 12:04PM EDT | 2024-08-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| FITB241115P00040000 | 2024-04-08 9:36AM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FITB250117P00040000 | 2024-03-28 10:20AM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FITB250620P00040000 | 2024-04-18 9:47AM EDT | 2025-06-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.