Australia markets closed

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.16-0.22 (-0.85%)
As of 10:35AM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240119C000400002023-09-15 10:32AM EDT2024-01-190.160.000.250.00-101,84748.68%
FITB240216C000400002023-08-07 2:02PM EDT2024-02-160.170.000.150.00-42139.36%
FITB240621C000400002023-09-07 10:57AM EDT2024-06-210.250.000.750.00-53942.92%
FITB250117C000400002023-09-12 10:23AM EDT2025-01-170.610.450.700.00-533131.62%
FITB260116C000400002023-09-19 10:43AM EDT2026-01-161.400.503.100.00-53942.27%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240119P000400002023-03-27 1:35PM EDT2024-01-1914.3014.1014.800.00-28360.89%
FITB250117P000400002023-06-15 11:39AM EDT2025-01-1714.0013.1013.400.00-5400.00%