Australia markets open in 5 hours 11 minutes

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.14+0.34 (+0.95%)
As of 12:48PM EST. Market open.
In the money
Show:ListStraddle
Strike:39.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB230217C000390002023-01-26 12:20PM EST2023-02-170.100.050.100.00-51,14226.37%
FITB230317C000390002023-01-31 12:02PM EST2023-03-170.300.300.350.00-116524.71%
FITB230519C000390002023-01-27 3:44PM EST2023-05-191.000.901.000.00-10526926.05%
FITB230818C000390002023-01-26 11:39AM EST2023-08-181.551.601.750.00-1011826.76%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB230217P000390002023-01-18 10:14AM EST2023-02-175.302.903.000.00-1029.00%
FITB230519P000390002023-01-18 9:49AM EST2023-05-195.803.703.900.00--226.64%
FITB230818P000390002022-12-28 1:03PM EST2023-08-187.404.204.400.00--124.72%