Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:39.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240419C00039000 | 2024-04-15 12:16PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.30 | 0.00 | - | 2 | 418 | 98.63% |
| FITB240517C00039000 | 2024-04-11 2:43PM EDT | 2024-05-17 | 0.28 | 0.15 | 0.25 | 0.00 | - | 1 | 1,320 | 40.04% |
| FITB240816C00039000 | 2024-04-11 1:18PM EDT | 2024-08-16 | 1.15 | 0.85 | 0.95 | 0.00 | - | 16 | 158 | 33.18% |
| FITB241115C00039000 | 2024-03-18 2:35PM EDT | 2024-11-15 | 2.20 | 1.65 | 1.75 | 0.00 | - | 9 | 9 | 33.99% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240419P00039000 | 2024-04-10 9:53AM EDT | 2024-04-19 | 3.99 | 4.80 | 5.10 | 0.00 | - | 10 | 10 | 0.00% |
| FITB240517P00039000 | 2024-01-18 12:41PM EDT | 2024-05-17 | 6.40 | 5.50 | 7.20 | 0.00 | - | 3 | 7 | 73.63% |
| FITB240816P00039000 | 2024-02-23 10:53AM EDT | 2024-08-16 | 6.30 | 3.30 | 5.10 | 0.00 | - | 45 | 141 | 0.00% |
| FITB241115P00039000 | 2024-03-18 11:58AM EDT | 2024-11-15 | 5.50 | 6.00 | 6.30 | 0.00 | - | 1 | 1 | 27.93% |
© 2024 Yahoo. All rights reserved.