Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00038000 | 2024-04-24 3:35PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| FITB240621C00038000 | 2024-04-24 10:05AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| FITB240816C00038000 | 2024-04-23 11:47AM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.78% |
| FITB241115C00038000 | 2024-04-19 3:42PM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00038000 | 2024-04-23 3:19PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FITB240816P00038000 | 2024-04-23 3:22PM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FITB241115P00038000 | 2024-04-09 10:31AM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.