Australia markets open in 5 hours 45 minutes

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.05+0.25 (+0.70%)
As of 12:14PM EST. Market open.
In the money
Show:ListStraddle
Strike:38.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB230217C000380002023-01-31 11:36AM EST2023-02-170.170.150.20-0.02-10.53%576925.59%
FITB230317C000380002023-01-27 2:56PM EST2023-03-170.650.550.600.00-27125.93%
FITB230519C000380002023-01-30 3:40PM EST2023-05-191.291.201.350.00-6061727.12%
FITB230818C000380002023-01-25 2:14PM EST2023-08-182.052.002.100.00-130227.25%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB230217P000380002023-01-31 10:48AM EST2023-02-172.152.002.15-0.81-27.36%11525.59%
FITB230519P000380002023-01-24 10:44AM EST2023-05-193.533.003.200.00-215525.83%
FITB230818P000380002023-01-19 10:59AM EST2023-08-185.873.703.900.00--225.83%