Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 746 | 1,890 | 2024-04-19 | 0.73 | -1.22 | -62.56% | 5 | 150 |
| 0.95 | +0.56 | +143.59% | 576 | 1,050 | 2024-05-17 | 1.65 | -1.30 | -44.07% | 21 | 266 |
| 1.55 | +0.80 | +106.67% | 337 | 1,256 | 2024-06-21 | 2.00 | -0.10 | -4.76% | 20 | 294 |
| 2.26 | +0.87 | +62.59% | 23 | 88 | 2024-08-16 | 3.60 | 0.00 | - | 7 | 164 |
| 3.14 | +0.84 | +36.52% | 1 | 41 | 2024-11-15 | 3.90 | 0.00 | - | 7 | 8 |
| 2.75 | 0.00 | - | 2 | 351 | 2025-01-17 | 3.97 | -1.26 | -24.09% | 2 | 318 |
| 3.80 | +0.10 | +2.70% | 1 | 85 | 2025-06-20 | 5.30 | 0.00 | - | - | 5 |
| 4.83 | 0.00 | - | 1 | 163 | 2026-01-16 | 6.60 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.