Australia markets open in 5 hours 56 minutes

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.64-0.21 (-0.55%)
At close: 04:00PM EST
37.64 0.00 (0.00%)
After hours: 06:21PM EST
In the money
Show:ListStraddle
Strike:37.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB230217C000370002023-02-03 12:36PM EST2023-02-171.421.101.20+0.21+17.36%21,17029.98%
FITB230317C000370002023-02-03 12:36PM EST2023-03-171.851.701.80+0.57+44.53%358929.22%
FITB230519C000370002023-02-03 10:56AM EST2023-05-192.672.502.65+0.07+2.69%101,19029.18%
FITB230818C000370002023-02-03 3:48PM EST2023-08-183.353.303.60-0.18-5.10%106730.10%
FITB240119C000370002023-02-03 1:15PM EST2024-01-194.604.404.70-0.10-2.13%777230.13%
FITB250117C000370002023-02-02 3:51PM EST2025-01-176.205.906.600.00-1013830.37%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB230217P000370002023-02-03 1:27PM EST2023-02-170.450.400.50-0.07-13.46%46227.74%
FITB230317P000370002023-02-03 12:13PM EST2023-03-170.900.851.000.00-313225.98%
FITB230519P000370002023-02-03 11:35AM EST2023-05-191.651.751.85-0.04-2.37%32227.15%
FITB230818P000370002023-02-03 12:58PM EST2023-08-182.452.452.650.00-4127.25%
FITB240119P000370002023-02-02 2:45PM EST2024-01-193.503.403.600.00-1829526.95%
FITB250117P000370002023-01-20 11:05AM EST2025-01-176.804.605.400.00-103027.65%