Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:37.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230217C00037000 | 2023-02-03 12:36PM EST | 2023-02-17 | 1.42 | 1.10 | 1.20 | +0.21 | +17.36% | 2 | 1,170 | 29.98% |
| FITB230317C00037000 | 2023-02-03 12:36PM EST | 2023-03-17 | 1.85 | 1.70 | 1.80 | +0.57 | +44.53% | 3 | 589 | 29.22% |
| FITB230519C00037000 | 2023-02-03 10:56AM EST | 2023-05-19 | 2.67 | 2.50 | 2.65 | +0.07 | +2.69% | 10 | 1,190 | 29.18% |
| FITB230818C00037000 | 2023-02-03 3:48PM EST | 2023-08-18 | 3.35 | 3.30 | 3.60 | -0.18 | -5.10% | 10 | 67 | 30.10% |
| FITB240119C00037000 | 2023-02-03 1:15PM EST | 2024-01-19 | 4.60 | 4.40 | 4.70 | -0.10 | -2.13% | 7 | 772 | 30.13% |
| FITB250117C00037000 | 2023-02-02 3:51PM EST | 2025-01-17 | 6.20 | 5.90 | 6.60 | 0.00 | - | 10 | 138 | 30.37% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230217P00037000 | 2023-02-03 1:27PM EST | 2023-02-17 | 0.45 | 0.40 | 0.50 | -0.07 | -13.46% | 4 | 62 | 27.74% |
| FITB230317P00037000 | 2023-02-03 12:13PM EST | 2023-03-17 | 0.90 | 0.85 | 1.00 | 0.00 | - | 31 | 32 | 25.98% |
| FITB230519P00037000 | 2023-02-03 11:35AM EST | 2023-05-19 | 1.65 | 1.75 | 1.85 | -0.04 | -2.37% | 3 | 22 | 27.15% |
| FITB230818P00037000 | 2023-02-03 12:58PM EST | 2023-08-18 | 2.45 | 2.45 | 2.65 | 0.00 | - | 4 | 1 | 27.25% |
| FITB240119P00037000 | 2023-02-02 2:45PM EST | 2024-01-19 | 3.50 | 3.40 | 3.60 | 0.00 | - | 18 | 295 | 26.95% |
| FITB250117P00037000 | 2023-01-20 11:05AM EST | 2025-01-17 | 6.80 | 4.60 | 5.40 | 0.00 | - | 10 | 30 | 27.65% |
© 2023 Yahoo. All rights reserved.
