FITB - Fifth Third Bancorp
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:37.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230818C00037000 | 2023-05-30 9:34AM EDT | 2023-08-18 | 0.10 | 0.05 | 0.45 | 0.00 | - | 12 | 157 | 52.64% |
| FITB240119C00037000 | 2023-06-06 10:19AM EDT | 2024-01-19 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 1,006 | 36.52% |
| FITB240621C00037000 | 2023-06-02 1:25PM EDT | 2024-06-21 | 1.05 | 1.05 | 1.20 | 0.00 | - | 4 | 80 | 36.74% |
| FITB250117C00037000 | 2023-05-10 10:10AM EDT | 2025-01-17 | 1.95 | 1.75 | 2.15 | 0.00 | - | 10 | 173 | 37.76% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230818P00037000 | 2023-04-26 11:40AM EDT | 2023-08-18 | 11.20 | 11.50 | 12.20 | 0.00 | - | 1 | 11 | 90.77% |
| FITB240119P00037000 | 2023-04-03 2:42PM EDT | 2024-01-19 | 11.10 | 13.20 | 13.60 | 0.00 | - | 2 | 308 | 71.70% |
| FITB240621P00037000 | 2023-03-03 12:07PM EDT | 2024-06-21 | 4.80 | 11.00 | 11.70 | 0.00 | - | 66 | 66 | 37.60% |
| FITB250117P00037000 | 2023-03-13 10:05AM EDT | 2025-01-17 | 15.40 | 11.80 | 12.30 | 0.00 | - | 3 | 30 | 35.47% |
© 2023 Yahoo. All rights reserved.