Australia markets closed

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.10+0.28 (+0.76%)
As of 12:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:37.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240621C000370002024-05-24 11:01AM EDT2024-06-211.050.951.05+0.10+11.11%1632,09523.98%
FITB240816C000370002024-05-20 2:49PM EDT2024-08-162.431.801.900.00-412125.93%
FITB241115C000370002024-05-21 1:06PM EDT2024-11-153.512.853.000.00-25428.78%
FITB250117C000370002024-05-23 12:47PM EDT2025-01-173.603.503.600.00-1038629.74%
FITB250620C000370002024-05-24 9:45AM EDT2025-06-204.704.604.80-0.55-10.48%113231.09%
FITB260116C000370002024-05-24 9:50AM EDT2026-01-165.705.606.00-0.20-3.39%220431.52%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240621P000370002024-05-24 11:26AM EDT2024-06-210.850.850.90-0.05-5.56%12959122.80%
FITB240816P000370002024-05-23 11:35AM EDT2024-08-161.651.751.800.00-1313725.95%
FITB241115P000370002024-05-24 11:24AM EDT2024-11-152.702.652.80+0.60+28.57%77927.81%
FITB250117P000370002024-05-22 2:08PM EDT2025-01-172.953.203.300.00-5558228.08%
FITB250620P000370002024-05-23 2:32PM EDT2025-06-204.303.904.200.00-657227.82%
FITB260116P000370002024-05-23 12:11PM EDT2026-01-165.004.905.300.00-85728.33%