Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00037000 | 2024-04-19 3:52PM EDT | 2024-05-17 | 0.95 | 0.90 | 1.00 | +0.56 | +143.59% | 576 | 1,050 | 33.15% |
| FITB240621C00037000 | 2024-04-19 2:11PM EDT | 2024-06-21 | 1.55 | 1.50 | 1.65 | +0.80 | +106.67% | 337 | 1,256 | 33.01% |
| FITB240816C00037000 | 2024-04-19 2:12PM EDT | 2024-08-16 | 2.26 | 2.20 | 2.30 | +0.87 | +62.59% | 23 | 88 | 31.91% |
| FITB241115C00037000 | 2024-04-17 2:56PM EDT | 2024-11-15 | 3.14 | 3.20 | 3.40 | +0.84 | +36.52% | 1 | 41 | 34.03% |
| FITB250117C00037000 | 2024-04-17 1:02PM EDT | 2025-01-17 | 2.75 | 3.70 | 3.90 | 0.00 | - | 2 | 351 | 33.86% |
| FITB250620C00037000 | 2024-04-19 9:30AM EDT | 2025-06-20 | 3.80 | 3.70 | 5.10 | +0.10 | +2.70% | 1 | 85 | 34.79% |
| FITB260116C00037000 | 2024-04-17 2:07PM EDT | 2026-01-16 | 4.83 | 5.80 | 6.20 | 0.00 | - | 1 | 163 | 34.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00037000 | 2024-04-19 12:18PM EDT | 2024-05-17 | 1.65 | 1.50 | 1.65 | -1.30 | -44.07% | 21 | 266 | 30.62% |
| FITB240621P00037000 | 2024-04-19 11:02AM EDT | 2024-06-21 | 2.00 | 1.95 | 2.10 | -0.10 | -4.76% | 20 | 294 | 28.00% |
| FITB240816P00037000 | 2024-04-11 1:27PM EDT | 2024-08-16 | 3.60 | 2.70 | 2.80 | 0.00 | - | 7 | 164 | 28.88% |
| FITB241115P00037000 | 2024-03-26 10:18AM EDT | 2024-11-15 | 3.90 | 3.50 | 3.70 | 0.00 | - | 7 | 8 | 29.96% |
| FITB250117P00037000 | 2024-04-19 1:06PM EDT | 2025-01-17 | 3.97 | 4.00 | 4.20 | -1.26 | -24.09% | 2 | 318 | 30.27% |
| FITB250620P00037000 | 2024-03-20 9:43AM EDT | 2025-06-20 | 5.30 | 0.90 | 7.60 | 0.00 | - | - | 5 | 46.17% |
| FITB260116P00037000 | 2024-01-22 10:52AM EDT | 2026-01-16 | 6.60 | 5.10 | 8.10 | 0.00 | - | 1 | 3 | 40.49% |
© 2024 Yahoo. All rights reserved.