FITB - Fifth Third Bancorp

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:37.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB230818C000370002023-05-30 9:34AM EDT2023-08-180.100.050.450.00-1215752.64%
FITB240119C000370002023-06-06 10:19AM EDT2024-01-190.500.450.550.00-11,00636.52%
FITB240621C000370002023-06-02 1:25PM EDT2024-06-211.051.051.200.00-48036.74%
FITB250117C000370002023-05-10 10:10AM EDT2025-01-171.951.752.150.00-1017337.76%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB230818P000370002023-04-26 11:40AM EDT2023-08-1811.2011.5012.200.00-11190.77%
FITB240119P000370002023-04-03 2:42PM EDT2024-01-1911.1013.2013.600.00-230871.70%
FITB240621P000370002023-03-03 12:07PM EDT2024-06-214.8011.0011.700.00-666637.60%
FITB250117P000370002023-03-13 10:05AM EDT2025-01-1715.4011.8012.300.00-33035.47%