FITB - Fifth Third Bancorp
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:36.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230818C00036000 | 2023-05-04 10:40AM EDT | 2023-08-18 | 0.10 | 0.00 | 0.30 | 0.00 | - | 22 | 267 | 53.03% |
| FITB231117C00036000 | 2023-05-23 3:52PM EDT | 2023-11-17 | 0.40 | 0.25 | 0.60 | 0.00 | - | 3 | 109 | 43.56% |
| FITB240119C00036000 | 2023-06-02 2:07PM EDT | 2024-01-19 | 0.59 | 0.50 | 0.65 | +0.14 | +31.11% | 25 | 20 | 38.06% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230818P00036000 | 2023-04-21 12:45PM EDT | 2023-08-18 | 8.50 | 10.50 | 12.00 | 0.00 | - | 10 | 57 | 82.28% |
© 2023 Yahoo. All rights reserved.