Australia markets open in 4 hours 2 minutes

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.64-0.21 (-0.55%)
At close: 04:00PM EST
37.64 0.00 (0.00%)
After hours: 06:21PM EST
In the money
Show:ListStraddle
Strike:36.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB230217C000360002023-02-02 3:53PM EST2023-02-172.101.852.000.00-1584134.86%
FITB230317C000360002023-02-03 2:11PM EST2023-03-172.602.402.50-0.03-1.14%111031.35%
FITB230519C000360002023-02-03 10:24AM EST2023-05-193.403.103.30+0.10+3.03%314830.52%
FITB230818C000360002023-01-25 3:46PM EST2023-08-182.893.904.200.00-373630.95%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB230217P000360002023-02-03 12:56PM EST2023-02-170.200.200.25-0.03-13.04%110229.69%
FITB230317P000360002023-02-02 2:50PM EST2023-03-170.680.550.700.00-5,0015,00827.78%
FITB230519P000360002023-01-31 1:32PM EST2023-05-191.991.351.500.00-213828.42%
FITB230818P000360002023-01-31 3:45PM EST2023-08-182.652.052.250.00-71327.99%