Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:36.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230217C00036000 | 2023-02-02 3:53PM EST | 2023-02-17 | 2.10 | 1.85 | 2.00 | 0.00 | - | 15 | 841 | 34.86% |
| FITB230317C00036000 | 2023-02-03 2:11PM EST | 2023-03-17 | 2.60 | 2.40 | 2.50 | -0.03 | -1.14% | 1 | 110 | 31.35% |
| FITB230519C00036000 | 2023-02-03 10:24AM EST | 2023-05-19 | 3.40 | 3.10 | 3.30 | +0.10 | +3.03% | 3 | 148 | 30.52% |
| FITB230818C00036000 | 2023-01-25 3:46PM EST | 2023-08-18 | 2.89 | 3.90 | 4.20 | 0.00 | - | 37 | 36 | 30.95% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230217P00036000 | 2023-02-03 12:56PM EST | 2023-02-17 | 0.20 | 0.20 | 0.25 | -0.03 | -13.04% | 1 | 102 | 29.69% |
| FITB230317P00036000 | 2023-02-02 2:50PM EST | 2023-03-17 | 0.68 | 0.55 | 0.70 | 0.00 | - | 5,001 | 5,008 | 27.78% |
| FITB230519P00036000 | 2023-01-31 1:32PM EST | 2023-05-19 | 1.99 | 1.35 | 1.50 | 0.00 | - | 2 | 138 | 28.42% |
| FITB230818P00036000 | 2023-01-31 3:45PM EST | 2023-08-18 | 2.65 | 2.05 | 2.25 | 0.00 | - | 7 | 13 | 27.99% |
© 2023 Yahoo. All rights reserved.
