FITB - Fifth Third Bancorp

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:36.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB230818C000360002023-05-04 10:40AM EDT2023-08-180.100.000.300.00-2226753.03%
FITB231117C000360002023-05-23 3:52PM EDT2023-11-170.400.250.600.00-310943.56%
FITB240119C000360002023-06-02 2:07PM EDT2024-01-190.590.500.65+0.14+31.11%252038.06%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB230818P000360002023-04-21 12:45PM EDT2023-08-188.5010.5012.000.00-105782.28%