Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00036000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 421 | 0.00% |
| FITB240621C00036000 | 2024-04-22 10:43AM EDT | 2024-06-21 | 2.11 | 0.00 | 0.00 | 0.00 | - | 11 | 42 | 0.00% |
| FITB240816C00036000 | 2024-04-24 9:36AM EDT | 2024-08-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 0.00% |
| FITB241115C00036000 | 2024-04-19 10:45AM EDT | 2024-11-15 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00036000 | 2024-04-24 10:50AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 397 | 3.13% |
| FITB240621P00036000 | 2024-04-24 3:00PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 3.13% |
| FITB240816P00036000 | 2024-04-23 1:00PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 1.56% |
| FITB241115P00036000 | 2024-04-03 11:38AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 1.56% |
© 2024 Yahoo. All rights reserved.