Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:35.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.18 | -0.22 | -9.17% | 3 | 1,080 | 2024-05-17 | 0.35 | +0.07 | +25.00% | 30 | 1,194 |
| 2.96 | 0.00 | - | 1 | 1,168 | 2024-06-21 | 0.68 | 0.00 | - | 1 | 499 |
| 3.10 | 0.00 | - | 2 | 258 | 2024-08-16 | 2.70 | 0.00 | - | 23 | 66 |
| 4.20 | 0.00 | - | 1 | 97 | 2024-11-15 | 3.20 | 0.00 | - | 1 | 3 |
| 5.25 | 0.00 | - | 2 | 523 | 2025-01-17 | 3.22 | 0.00 | - | 1 | 619 |
| 4.90 | 0.00 | - | 43 | 62 | 2025-06-20 | 3.80 | 0.00 | - | 4 | 0 |
| 5.88 | 0.00 | - | 2 | 272 | 2026-01-16 | 4.70 | -0.50 | -9.62% | 5 | 205 |
© 2024 Yahoo. All rights reserved.