FITB - Fifth Third Bancorp

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:34.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB230818C000340002023-05-22 12:32PM EDT2023-08-180.110.000.200.00-110143.56%
FITB231117C000340002023-05-22 9:54AM EDT2023-11-170.370.350.50-0.08-17.78%1283138.33%
FITB240119C000340002023-05-23 2:53PM EDT2024-01-191.000.650.750.00-130737.48%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB230818P000340002023-05-04 1:45PM EDT2023-08-1811.348.909.100.00-13951.56%
FITB231117P000340002023-04-17 11:49AM EDT2023-11-178.008.809.600.00--746.44%