Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EST. Market open.
Strike:34.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230217C00034000 | 2023-01-30 2:24PM EST | 2023-02-17 | 2.35 | 2.35 | 2.50 | 0.00 | - | 1 | 1,173 | 35.74% |
| FITB230317C00034000 | 2023-01-25 11:09AM EST | 2023-03-17 | 2.33 | 2.80 | 2.90 | 0.00 | - | 1 | 5 | 32.23% |
| FITB230519C00034000 | 2023-01-26 2:56PM EST | 2023-05-19 | 3.40 | 3.40 | 3.60 | 0.00 | - | 2 | 39 | 31.06% |
| FITB230818C00034000 | 2023-01-20 2:54PM EST | 2023-08-18 | 3.43 | 4.20 | 4.40 | 0.00 | - | 1 | 4 | 31.07% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230217P00034000 | 2023-01-31 10:04AM EST | 2023-02-17 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 547 | 31.15% |
| FITB230317P00034000 | 2023-01-27 10:30AM EST | 2023-03-17 | 0.65 | 0.50 | 0.60 | +0.05 | +8.33% | 37 | 34 | 28.71% |
| FITB230519P00034000 | 2023-01-27 10:23AM EST | 2023-05-19 | 1.30 | 1.20 | 1.30 | 0.00 | - | 101 | 327 | 28.96% |
| FITB230818P00034000 | 2023-01-26 10:27AM EST | 2023-08-18 | 2.00 | 1.85 | 2.00 | 0.00 | - | 5 | 9 | 28.57% |
© 2023 Yahoo. All rights reserved.
