Australia markets open in 4 hours 50 minutes

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.15+0.35 (+0.98%)
As of 01:10PM EST. Market open.
In the money
Show:ListStraddle
Strike:34.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB230217C000340002023-01-30 2:24PM EST2023-02-172.352.352.500.00-11,17335.74%
FITB230317C000340002023-01-25 11:09AM EST2023-03-172.332.802.900.00-1532.23%
FITB230519C000340002023-01-26 2:56PM EST2023-05-193.403.403.600.00-23931.06%
FITB230818C000340002023-01-20 2:54PM EST2023-08-183.434.204.400.00-1431.07%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB230217P000340002023-01-31 10:04AM EST2023-02-170.300.150.250.00-154731.15%
FITB230317P000340002023-01-27 10:30AM EST2023-03-170.650.500.60+0.05+8.33%373428.71%
FITB230519P000340002023-01-27 10:23AM EST2023-05-191.301.201.300.00-10132728.96%
FITB230818P000340002023-01-26 10:27AM EST2023-08-182.001.852.000.00-5928.57%