FITB - Fifth Third Bancorp
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:34.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230818C00034000 | 2023-05-22 12:32PM EDT | 2023-08-18 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 101 | 43.56% |
| FITB231117C00034000 | 2023-05-22 9:54AM EDT | 2023-11-17 | 0.37 | 0.35 | 0.50 | -0.08 | -17.78% | 12 | 831 | 38.33% |
| FITB240119C00034000 | 2023-05-23 2:53PM EDT | 2024-01-19 | 1.00 | 0.65 | 0.75 | 0.00 | - | 1 | 307 | 37.48% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230818P00034000 | 2023-05-04 1:45PM EDT | 2023-08-18 | 11.34 | 8.90 | 9.10 | 0.00 | - | 1 | 39 | 51.56% |
| FITB231117P00034000 | 2023-04-17 11:49AM EDT | 2023-11-17 | 8.00 | 8.80 | 9.60 | 0.00 | - | - | 7 | 46.44% |
© 2023 Yahoo. All rights reserved.