Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00034000 | 2024-04-24 2:23PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 9 | 487 | 0.00% |
| FITB240621C00034000 | 2024-04-18 2:00PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 29 | 0.00% |
| FITB240816C00034000 | 2024-04-18 12:10PM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 64 | 0.00% |
| FITB241115C00034000 | 2024-04-17 9:34AM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 58 | 60 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00034000 | 2024-04-24 3:53PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 23 | 3,419 | 12.50% |
| FITB240621P00034000 | 2024-04-24 3:28PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 68 | 6.25% |
| FITB240816P00034000 | 2024-04-19 10:56AM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 3.13% |
| FITB241115P00034000 | 2024-04-18 2:15PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 3.13% |
© 2024 Yahoo. All rights reserved.