FITB - Fifth Third Bancorp

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:32.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB230602C000320002023-05-26 2:01PM EDT2023-06-020.370.000.000.00-12050.00%
FITB230609C000320002023-05-08 9:30AM EDT2023-06-090.100.000.000.00--150.00%
FITB230616C000320002023-05-05 2:12PM EDT2023-06-160.100.000.000.00-121225.00%
FITB230818C000320002023-05-31 10:24AM EDT2023-08-180.100.000.000.00-230512.50%
FITB231117C000320002023-05-23 11:54AM EDT2023-11-171.050.000.000.00-41,33212.50%
FITB240119C000320002023-05-23 10:30AM EDT2024-01-191.500.000.000.00-1146.25%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB230818P000320002023-05-15 9:30AM EDT2023-08-188.570.000.000.00-10990.00%
FITB240119P000320002023-05-25 11:21AM EDT2024-01-198.000.000.000.00-780.00%