Australia markets open in 5 hours 22 minutes

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.07+0.27 (+0.75%)
As of 12:37PM EST. Market open.
In the money
Show:ListStraddle
Strike:32.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB230217C000320002023-01-24 3:59PM EST2023-02-173.424.104.300.00-48247.56%
FITB230317C000320002023-01-19 2:08PM EST2023-03-172.624.404.600.00--139.80%
FITB230519C000320002023-01-26 3:45PM EST2023-05-194.904.905.100.00-5923434.69%
FITB230818C000320002022-12-16 12:47PM EST2023-08-183.174.605.000.00-1124.37%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB230217P000320002023-01-30 10:19AM EST2023-02-170.100.050.100.00-1599237.89%
FITB230317P000320002023-01-31 10:58AM EST2023-03-170.250.200.30-0.02-7.41%15932.37%
FITB230519P000320002023-01-27 11:14AM EST2023-05-190.800.750.850.00-116031.69%
FITB230818P000320002023-01-25 10:42AM EST2023-08-181.701.301.400.00-310230.03%