FITB - Fifth Third Bancorp
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:32.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230602C00032000 | 2023-05-26 2:01PM EDT | 2023-06-02 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| FITB230609C00032000 | 2023-05-08 9:30AM EDT | 2023-06-09 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| FITB230616C00032000 | 2023-05-05 2:12PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 25.00% |
| FITB230818C00032000 | 2023-05-31 10:24AM EDT | 2023-08-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 305 | 12.50% |
| FITB231117C00032000 | 2023-05-23 11:54AM EDT | 2023-11-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 1,332 | 12.50% |
| FITB240119C00032000 | 2023-05-23 10:30AM EDT | 2024-01-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230818P00032000 | 2023-05-15 9:30AM EDT | 2023-08-18 | 8.57 | 0.00 | 0.00 | 0.00 | - | 10 | 99 | 0.00% |
| FITB240119P00032000 | 2023-05-25 11:21AM EDT | 2024-01-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
© 2023 Yahoo. All rights reserved.