Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FITB240517C00032000 | 2024-04-23 1:12PM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FITB240816C00032000 | 2024-04-23 10:20AM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FITB250620C00032000 | 2024-04-11 9:41AM EDT | 2025-06-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
FITB260116C00032000 | 2024-04-09 9:44AM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FITB240517P00032000 | 2024-04-22 3:25PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
FITB240621P00032000 | 2024-04-19 3:39PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FITB240816P00032000 | 2024-04-19 10:34AM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
FITB241115P00032000 | 2024-04-17 12:14PM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
FITB260116P00032000 | 2024-04-22 10:43AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |