Australia markets closed

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.41+0.98 (+3.57%)
At close: 04:00PM EST
28.48 +0.07 (+0.25%)
After hours: 06:16PM EST
In the money
Show:ListStraddle
Strike:32.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240119C000320002023-11-29 10:25AM EST2024-01-190.150.000.000.00-1006.25%
FITB240216C000320002023-11-29 12:49PM EST2024-02-160.320.000.000.00-3,20306.25%
FITB240517C000320002023-11-29 11:23AM EST2024-05-170.930.000.000.00-203.13%
FITB260116C000320002023-11-03 2:00PM EST2026-01-162.450.000.000.00-101.56%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB231208P000320002023-10-31 1:16PM EST2023-12-088.400.000.000.00-100.00%
FITB240119P000320002023-08-21 2:46PM EST2024-01-196.605.505.900.00-11280.91%
FITB240517P000320002023-11-15 11:35AM EST2024-05-175.510.000.000.00-100.00%