Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:32.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240119C00032000 | 2023-11-29 10:25AM EST | 2024-01-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FITB240216C00032000 | 2023-11-29 12:49PM EST | 2024-02-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3,203 | 0 | 6.25% |
| FITB240517C00032000 | 2023-11-29 11:23AM EST | 2024-05-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FITB260116C00032000 | 2023-11-03 2:00PM EST | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB231208P00032000 | 2023-10-31 1:16PM EST | 2023-12-08 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FITB240119P00032000 | 2023-08-21 2:46PM EST | 2024-01-19 | 6.60 | 5.50 | 5.90 | 0.00 | - | 1 | 12 | 80.91% |
| FITB240517P00032000 | 2023-11-15 11:35AM EST | 2024-05-17 | 5.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.