Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.79 | 0.00 | - | 2 | 172 | 2024-05-17 | 0.08 | 0.00 | - | 15 | 3,207 |
| 7.10 | -0.20 | -2.74% | 2 | 700 | 2024-06-21 | 0.15 | 0.00 | - | 5 | 1,445 |
| 7.50 | 0.00 | - | 1 | 185 | 2024-08-16 | 0.59 | 0.00 | - | 15 | 245 |
| - | - | - | - | - | 2024-11-15 | 1.00 | -0.70 | -41.18% | 1 | 818 |
| 8.28 | 0.00 | - | 7 | 2,365 | 2025-01-17 | 1.29 | 0.00 | - | 5 | 1,179 |
| 9.10 | 0.00 | - | 1 | 40 | 2025-06-20 | - | - | - | - | - |
| 8.10 | 0.00 | - | 40 | 288 | 2026-01-16 | 2.90 | -0.50 | -14.71% | 7 | 192 |
© 2024 Yahoo. All rights reserved.