FITB - Fifth Third Bancorp
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:29.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230602C00029000 | 2023-06-01 12:18PM EDT | 2023-06-02 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FITB230609C00029000 | 2023-04-28 2:21PM EDT | 2023-06-09 | 0.50 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 94.92% |
| FITB230616C00029000 | 2023-05-23 12:57PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| FITB230623C00029000 | 2023-05-23 12:30PM EDT | 2023-06-23 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FITB230707C00029000 | 2023-05-25 3:34PM EDT | 2023-07-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FITB230721C00029000 | 2023-06-01 1:55PM EDT | 2023-07-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| FITB230818C00029000 | 2023-06-01 12:39PM EDT | 2023-08-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| FITB231117C00029000 | 2023-05-26 2:10PM EDT | 2023-11-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FITB240119C00029000 | 2023-06-01 11:32AM EDT | 2024-01-19 | 1.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230623P00029000 | 2023-05-31 10:57AM EDT | 2023-06-23 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FITB230721P00029000 | 2023-05-24 9:43AM EDT | 2023-07-21 | 4.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FITB230818P00029000 | 2023-05-19 11:01AM EDT | 2023-08-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FITB231117P00029000 | 2023-05-18 2:28PM EDT | 2023-11-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FITB240119P00029000 | 2023-05-19 11:06AM EDT | 2024-01-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.