Australia markets open in 5 hours 13 minutes

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.13+0.33 (+0.92%)
As of 12:46PM EST. Market open.
In the money
Show:ListStraddle
Strike:29.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB230217C000290002022-12-27 10:48AM EST2023-02-174.047.007.200.00-1157.23%
FITB230519C000290002022-10-21 11:10AM EST2023-05-195.657.708.200.00-106550.39%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB230217P000290002023-01-25 9:49AM EST2023-02-170.050.000.100.00-791153.91%
FITB230317P000290002023-01-24 3:17PM EST2023-03-170.150.000.100.00-31238.48%
FITB230519P000290002023-01-26 10:56AM EST2023-05-190.370.300.400.00-13935.45%
FITB230818P000290002023-01-26 12:03PM EST2023-08-180.800.700.800.00-143533.15%