Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EST. Market open.
Strike:29.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230217C00029000 | 2022-12-27 10:48AM EST | 2023-02-17 | 4.04 | 7.00 | 7.20 | 0.00 | - | 1 | 1 | 57.23% |
| FITB230519C00029000 | 2022-10-21 11:10AM EST | 2023-05-19 | 5.65 | 7.70 | 8.20 | 0.00 | - | 10 | 65 | 50.39% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230217P00029000 | 2023-01-25 9:49AM EST | 2023-02-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 911 | 53.91% |
| FITB230317P00029000 | 2023-01-24 3:17PM EST | 2023-03-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 12 | 38.48% |
| FITB230519P00029000 | 2023-01-26 10:56AM EST | 2023-05-19 | 0.37 | 0.30 | 0.40 | 0.00 | - | 1 | 39 | 35.45% |
| FITB230818P00029000 | 2023-01-26 12:03PM EST | 2023-08-18 | 0.80 | 0.70 | 0.80 | 0.00 | - | 14 | 35 | 33.15% |
© 2023 Yahoo. All rights reserved.
