Australia markets closed

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.25+0.44 (+1.43%)
At close: 04:00PM EST
31.13 -0.12 (-0.38%)
After hours: 06:54PM EST
In the money
Show:ListStraddle
Strike:29.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB231215C000290002023-12-06 1:18PM EST2023-12-151.752.302.650.00-63,59957.62%
FITB231222C000290002023-12-01 10:03AM EST2023-12-220.982.302.850.00-112461.91%
FITB231229C000290002023-12-07 12:51PM EST2023-12-291.922.003.100.00-704060.74%
FITB240105C000290002023-11-29 1:55PM EST2024-01-050.652.403.300.00-51059.38%
FITB240112C000290002023-12-01 1:19PM EST2024-01-122.052.253.200.00-202050.10%
FITB240119C000290002023-12-08 1:41PM EST2024-01-192.652.652.95+0.28+11.81%821,05038.67%
FITB240216C000290002023-12-06 3:26PM EST2024-02-162.332.953.100.00-315533.30%
FITB240517C000290002023-12-05 1:29PM EST2024-05-173.223.804.000.00-16034.28%
FITB240621C000290002023-12-01 3:33PM EST2024-06-213.804.104.300.00-5434.67%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB231215P000290002023-12-05 9:30AM EST2023-12-150.050.000.10-0.10-66.67%1744.34%
FITB231222P000290002023-12-01 1:35PM EST2023-12-220.250.050.150.00-1135.45%
FITB231229P000290002023-12-08 2:28PM EST2023-12-290.170.150.25-0.18-51.43%65234.57%
FITB240105P000290002023-12-06 3:30PM EST2024-01-050.500.200.350.00-4634.23%
FITB240119P000290002023-12-08 3:19PM EST2024-01-190.520.500.60-0.33-38.82%76235.79%
FITB240216P000290002023-12-06 9:41AM EST2024-02-160.950.750.850.00-408033.30%
FITB240517P000290002023-12-05 12:19PM EST2024-05-171.951.501.650.00-83232.96%
FITB240621P000290002023-12-01 10:11AM EST2024-06-212.401.751.850.00-2232.28%