Australia markets open in 6 hours 38 minutes

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.07-0.18 (-0.48%)
As of 01:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:29.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240621C000290002024-05-15 2:19PM EDT2024-06-219.958.108.400.00-111064.55%
FITB240816C000290002024-05-10 10:57AM EDT2024-08-1610.058.108.500.00-112545.22%
FITB241115C000290002024-04-18 9:38AM EDT2024-11-156.708.4010.900.00--150.37%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240621P000290002024-05-28 10:21AM EDT2024-06-210.050.000.15-0.13-72.22%908753.71%
FITB240816P000290002024-05-07 12:33PM EDT2024-08-160.190.150.200.00-23436.82%
FITB241115P000290002024-04-26 2:32PM EDT2024-11-150.750.450.550.00-12733.52%