Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:29.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB231215C00029000 | 2023-12-06 1:18PM EST | 2023-12-15 | 1.75 | 2.30 | 2.65 | 0.00 | - | 6 | 3,599 | 57.62% |
| FITB231222C00029000 | 2023-12-01 10:03AM EST | 2023-12-22 | 0.98 | 2.30 | 2.85 | 0.00 | - | 11 | 24 | 61.91% |
| FITB231229C00029000 | 2023-12-07 12:51PM EST | 2023-12-29 | 1.92 | 2.00 | 3.10 | 0.00 | - | 70 | 40 | 60.74% |
| FITB240105C00029000 | 2023-11-29 1:55PM EST | 2024-01-05 | 0.65 | 2.40 | 3.30 | 0.00 | - | 5 | 10 | 59.38% |
| FITB240112C00029000 | 2023-12-01 1:19PM EST | 2024-01-12 | 2.05 | 2.25 | 3.20 | 0.00 | - | 20 | 20 | 50.10% |
| FITB240119C00029000 | 2023-12-08 1:41PM EST | 2024-01-19 | 2.65 | 2.65 | 2.95 | +0.28 | +11.81% | 8 | 21,050 | 38.67% |
| FITB240216C00029000 | 2023-12-06 3:26PM EST | 2024-02-16 | 2.33 | 2.95 | 3.10 | 0.00 | - | 3 | 155 | 33.30% |
| FITB240517C00029000 | 2023-12-05 1:29PM EST | 2024-05-17 | 3.22 | 3.80 | 4.00 | 0.00 | - | 1 | 60 | 34.28% |
| FITB240621C00029000 | 2023-12-01 3:33PM EST | 2024-06-21 | 3.80 | 4.10 | 4.30 | 0.00 | - | 5 | 4 | 34.67% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB231215P00029000 | 2023-12-05 9:30AM EST | 2023-12-15 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 1 | 7 | 44.34% |
| FITB231222P00029000 | 2023-12-01 1:35PM EST | 2023-12-22 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 35.45% |
| FITB231229P00029000 | 2023-12-08 2:28PM EST | 2023-12-29 | 0.17 | 0.15 | 0.25 | -0.18 | -51.43% | 6 | 52 | 34.57% |
| FITB240105P00029000 | 2023-12-06 3:30PM EST | 2024-01-05 | 0.50 | 0.20 | 0.35 | 0.00 | - | 4 | 6 | 34.23% |
| FITB240119P00029000 | 2023-12-08 3:19PM EST | 2024-01-19 | 0.52 | 0.50 | 0.60 | -0.33 | -38.82% | 7 | 62 | 35.79% |
| FITB240216P00029000 | 2023-12-06 9:41AM EST | 2024-02-16 | 0.95 | 0.75 | 0.85 | 0.00 | - | 40 | 80 | 33.30% |
| FITB240517P00029000 | 2023-12-05 12:19PM EST | 2024-05-17 | 1.95 | 1.50 | 1.65 | 0.00 | - | 8 | 32 | 32.96% |
| FITB240621P00029000 | 2023-12-01 10:11AM EST | 2024-06-21 | 2.40 | 1.75 | 1.85 | 0.00 | - | 2 | 2 | 32.28% |
© 2023 Yahoo. All rights reserved.