FITB - Fifth Third Bancorp

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:29.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB230602C000290002023-06-01 12:18PM EDT2023-06-020.030.000.000.00-1050.00%
FITB230609C000290002023-04-28 2:21PM EDT2023-06-090.500.000.500.00-5594.92%
FITB230616C000290002023-05-23 12:57PM EDT2023-06-160.150.000.000.00-23025.00%
FITB230623C000290002023-05-23 12:30PM EDT2023-06-230.250.000.000.00-3012.50%
FITB230707C000290002023-05-25 3:34PM EDT2023-07-070.200.000.000.00--012.50%
FITB230721C000290002023-06-01 1:55PM EDT2023-07-210.200.000.000.00-8012.50%
FITB230818C000290002023-06-01 12:39PM EDT2023-08-180.550.000.000.00-1906.25%
FITB231117C000290002023-05-26 2:10PM EDT2023-11-171.450.000.000.00-106.25%
FITB240119C000290002023-06-01 11:32AM EDT2024-01-191.690.000.000.00-506.25%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB230623P000290002023-05-31 10:57AM EDT2023-06-234.600.000.000.00-200.00%
FITB230721P000290002023-05-24 9:43AM EDT2023-07-214.320.000.000.00--00.00%
FITB230818P000290002023-05-19 11:01AM EDT2023-08-184.500.000.000.00-200.00%
FITB231117P000290002023-05-18 2:28PM EDT2023-11-175.400.000.000.00-400.00%
FITB240119P000290002023-05-19 11:06AM EDT2024-01-195.800.000.000.00-100.00%