Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00028000 | 2024-04-17 1:02PM EDT | 2024-05-17 | 6.30 | 7.20 | 11.20 | 0.00 | - | 4 | 5 | 166.70% |
| FITB240621C00028000 | 2024-04-10 11:34AM EDT | 2024-06-21 | 7.68 | 7.70 | 11.40 | 0.00 | - | 6 | 190 | 54.88% |
| FITB240816C00028000 | 2024-04-18 3:27PM EDT | 2024-08-16 | 7.00 | 7.80 | 11.30 | 0.00 | - | 1 | 28 | 76.66% |
| FITB250117C00028000 | 2024-04-23 11:39AM EDT | 2025-01-17 | 10.25 | 8.70 | 12.30 | 0.00 | - | 1 | 325 | 61.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00028000 | 2024-04-16 11:44AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.40 | 0.00 | - | 25 | 168 | 77.54% |
| FITB240621P00028000 | 2024-04-22 1:23PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.40 | 0.00 | - | 2 | 421 | 50.29% |
| FITB240816P00028000 | 2024-04-24 3:42PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 14 | 51 | 36.82% |
| FITB241115P00028000 | 2024-04-10 1:40PM EDT | 2024-11-15 | 1.10 | 0.20 | 0.70 | 0.00 | - | 50 | 61 | 36.96% |
| FITB250117P00028000 | 2024-04-22 1:40PM EDT | 2025-01-17 | 1.03 | 0.85 | 1.00 | 0.00 | - | 2 | 788 | 36.69% |
| FITB250620P00028000 | 2024-04-23 2:12PM EDT | 2025-06-20 | 1.50 | 1.40 | 1.55 | 0.00 | - | 5 | 6 | 34.92% |
© 2024 Yahoo. All rights reserved.