Australia markets open in 2 hours 6 minutes

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.76-0.80 (-2.07%)
At close: 04:00PM EDT
37.76 0.00 (0.00%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240621C000280002024-05-02 1:46PM EDT2024-06-219.249.7012.000.00-2187111.04%
FITB240816C000280002024-05-15 2:22PM EDT2024-08-1610.979.3012.100.00-23063.97%
FITB250117C000280002024-05-14 12:18PM EDT2025-01-1711.4010.3012.500.00-132261.67%
FITB250620C000280002024-05-06 12:52PM EDT2025-06-2011.289.9013.500.00-3457.15%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240621P000280002024-05-20 3:22PM EDT2024-06-210.050.000.150.00-55342255.08%
FITB240816P000280002024-05-01 1:22PM EDT2024-08-160.200.050.300.00-106145.12%
FITB241115P000280002024-05-15 3:08PM EDT2024-11-150.310.300.450.00-16335.45%
FITB250117P000280002024-05-17 1:34PM EDT2025-01-170.550.550.650.00-178834.13%
FITB250620P000280002024-05-10 9:46AM EDT2025-06-201.050.005.000.00-485468.10%