FITB - Fifth Third Bancorp

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:28.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB230602C000280002023-05-23 11:35AM EDT2023-06-020.070.000.500.00-53690.82%
FITB230609C000280002023-05-23 10:26AM EDT2023-06-090.150.050.150.00-101149.61%
FITB230616C000280002023-05-26 1:24PM EDT2023-06-160.120.100.20-0.15-55.56%101,60143.16%
FITB230623C000280002023-05-22 11:37AM EDT2023-06-230.250.200.350.00-101845.22%
FITB230630C000280002023-05-26 2:48PM EDT2023-06-300.270.250.45-0.13-32.50%2,1731944.43%
FITB230721C000280002023-05-25 2:42PM EDT2023-07-210.450.500.650.00--3841.07%
FITB230818C000280002023-05-26 1:08PM EDT2023-08-180.900.851.00-0.18-16.67%11,48341.60%
FITB231117C000280002023-05-25 11:31AM EDT2023-11-171.721.751.950.00-41,25842.99%
FITB240119C000280002023-05-26 9:57AM EDT2024-01-192.102.202.40-0.10-4.55%287142.43%
FITB240621C000280002023-05-25 11:43AM EDT2024-06-213.202.803.500.00-316143.60%
FITB250117C000280002023-05-19 10:23AM EDT2025-01-174.493.304.500.00-19442.90%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB230602P000280002023-04-25 3:58PM EDT2023-06-022.702.903.100.00-4592.19%
FITB230616P000280002023-05-25 11:25AM EDT2023-06-163.072.753.000.00-201447.27%
FITB230818P000280002023-05-26 9:56AM EDT2023-08-184.103.603.80+0.60+17.14%32,75443.02%
FITB231117P000280002023-05-25 3:30PM EDT2023-11-174.704.404.700.00-21343.16%
FITB240119P000280002023-05-04 9:58AM EDT2024-01-196.704.905.100.00-2054841.97%
FITB240621P000280002023-05-09 10:13AM EDT2024-06-217.205.206.100.00-1011442.29%
FITB250117P000280002023-04-26 9:35AM EDT2025-01-176.206.507.100.00-1011941.85%