Australia markets closed

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.33+0.30 (+1.20%)
At close: 04:00PM EDT
25.60 +0.27 (+1.07%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB231006C000280002023-09-29 12:07PM EDT2023-10-060.050.000.100.00-103356.64%
FITB231013C000280002023-09-21 12:48PM EDT2023-10-130.150.000.500.00-62153.32%
FITB231020C000280002023-09-29 12:06PM EDT2023-10-200.100.050.15+0.03+42.86%31,36836.72%
FITB231027C000280002023-09-29 1:25PM EDT2023-10-270.200.050.200.00-102134.96%
FITB231103C000280002023-09-29 12:07PM EDT2023-11-030.250.100.250.00-10433.69%
FITB231117C000280002023-09-29 1:14PM EDT2023-11-170.300.250.35+0.03+11.11%162,30132.37%
FITB240119C000280002023-09-29 2:06PM EDT2024-01-190.750.750.85+0.20+36.36%161,02232.18%
FITB240216C000280002023-09-29 11:23AM EDT2024-02-161.050.901.05+0.15+16.67%11112432.30%
FITB240621C000280002023-09-21 3:29PM EDT2024-06-212.151.701.850.00-526033.13%
FITB250117C000280002023-09-29 11:40AM EDT2025-01-172.862.702.85+0.10+3.62%428533.52%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB231020P000280002023-09-20 2:50PM EDT2023-10-201.652.602.800.00-71635.25%
FITB231117P000280002023-09-27 10:57AM EDT2023-11-173.342.702.900.00-1031627.74%
FITB240119P000280002023-09-26 9:43AM EDT2024-01-193.203.203.500.00-8791531.79%
FITB240216P000280002023-09-21 10:59AM EDT2024-02-162.853.303.600.00-175730.23%
FITB240517P000280002023-09-15 10:35AM EDT2024-05-172.903.804.100.00--330.20%
FITB240621P000280002023-09-20 3:35PM EDT2024-06-213.404.004.200.00-2637029.35%
FITB250117P000280002023-09-29 12:20PM EDT2025-01-174.965.005.20-0.38-7.12%117630.76%