Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:28.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230217C00028000 | 2023-01-12 3:02PM EST | 2023-02-17 | 7.20 | 9.60 | 9.90 | 0.00 | - | 2 | 8 | 93.36% |
| FITB230519C00028000 | 2023-01-20 1:13PM EST | 2023-05-19 | 6.93 | 9.80 | 10.10 | 0.00 | - | 2 | 32 | 46.58% |
| FITB240119C00028000 | 2023-01-23 11:10AM EST | 2024-01-19 | 8.92 | 10.70 | 10.90 | 0.00 | - | 10 | 53 | 35.90% |
| FITB250117C00028000 | 2023-01-19 9:31AM EST | 2025-01-17 | 7.80 | 10.90 | 12.00 | 0.00 | - | - | 1 | 33.22% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230217P00028000 | 2023-02-01 11:40AM EST | 2023-02-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 1,094 | 72.66% |
| FITB230519P00028000 | 2023-02-02 2:52PM EST | 2023-05-19 | 0.17 | 0.10 | 0.20 | 0.00 | - | 3 | 250 | 37.50% |
| FITB230818P00028000 | 2023-01-25 10:45AM EST | 2023-08-18 | 0.75 | 0.40 | 0.65 | 0.00 | - | 36 | 48 | 37.84% |
| FITB240119P00028000 | 2023-02-02 12:53PM EST | 2024-01-19 | 1.00 | 0.95 | 1.10 | 0.00 | - | 9 | 368 | 34.06% |
| FITB250117P00028000 | 2023-02-03 11:58AM EST | 2025-01-17 | 1.95 | 1.70 | 2.35 | -0.50 | -20.41% | 3 | 87 | 33.18% |
© 2023 Yahoo. All rights reserved.
