Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB231006C00028000 | 2023-09-29 12:07PM EDT | 2023-10-06 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 33 | 56.64% |
| FITB231013C00028000 | 2023-09-21 12:48PM EDT | 2023-10-13 | 0.15 | 0.00 | 0.50 | 0.00 | - | 6 | 21 | 53.32% |
| FITB231020C00028000 | 2023-09-29 12:06PM EDT | 2023-10-20 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 3 | 1,368 | 36.72% |
| FITB231027C00028000 | 2023-09-29 1:25PM EDT | 2023-10-27 | 0.20 | 0.05 | 0.20 | 0.00 | - | 10 | 21 | 34.96% |
| FITB231103C00028000 | 2023-09-29 12:07PM EDT | 2023-11-03 | 0.25 | 0.10 | 0.25 | 0.00 | - | 10 | 4 | 33.69% |
| FITB231117C00028000 | 2023-09-29 1:14PM EDT | 2023-11-17 | 0.30 | 0.25 | 0.35 | +0.03 | +11.11% | 16 | 2,301 | 32.37% |
| FITB240119C00028000 | 2023-09-29 2:06PM EDT | 2024-01-19 | 0.75 | 0.75 | 0.85 | +0.20 | +36.36% | 16 | 1,022 | 32.18% |
| FITB240216C00028000 | 2023-09-29 11:23AM EDT | 2024-02-16 | 1.05 | 0.90 | 1.05 | +0.15 | +16.67% | 111 | 124 | 32.30% |
| FITB240621C00028000 | 2023-09-21 3:29PM EDT | 2024-06-21 | 2.15 | 1.70 | 1.85 | 0.00 | - | 5 | 260 | 33.13% |
| FITB250117C00028000 | 2023-09-29 11:40AM EDT | 2025-01-17 | 2.86 | 2.70 | 2.85 | +0.10 | +3.62% | 4 | 285 | 33.52% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB231020P00028000 | 2023-09-20 2:50PM EDT | 2023-10-20 | 1.65 | 2.60 | 2.80 | 0.00 | - | 7 | 16 | 35.25% |
| FITB231117P00028000 | 2023-09-27 10:57AM EDT | 2023-11-17 | 3.34 | 2.70 | 2.90 | 0.00 | - | 10 | 316 | 27.74% |
| FITB240119P00028000 | 2023-09-26 9:43AM EDT | 2024-01-19 | 3.20 | 3.20 | 3.50 | 0.00 | - | 87 | 915 | 31.79% |
| FITB240216P00028000 | 2023-09-21 10:59AM EDT | 2024-02-16 | 2.85 | 3.30 | 3.60 | 0.00 | - | 1 | 757 | 30.23% |
| FITB240517P00028000 | 2023-09-15 10:35AM EDT | 2024-05-17 | 2.90 | 3.80 | 4.10 | 0.00 | - | - | 3 | 30.20% |
| FITB240621P00028000 | 2023-09-20 3:35PM EDT | 2024-06-21 | 3.40 | 4.00 | 4.20 | 0.00 | - | 26 | 370 | 29.35% |
| FITB250117P00028000 | 2023-09-29 12:20PM EDT | 2025-01-17 | 4.96 | 5.00 | 5.20 | -0.38 | -7.12% | 1 | 176 | 30.76% |
© 2023 Yahoo. All rights reserved.
