Australia markets open in 5 hours 10 minutes

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.64-0.21 (-0.55%)
At close: 04:00PM EST
37.64 0.00 (0.00%)
After hours: 06:21PM EST
In the money
Show:ListStraddle
Strike:28.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB230217C000280002023-01-12 3:02PM EST2023-02-177.209.609.900.00-2893.36%
FITB230519C000280002023-01-20 1:13PM EST2023-05-196.939.8010.100.00-23246.58%
FITB240119C000280002023-01-23 11:10AM EST2024-01-198.9210.7010.900.00-105335.90%
FITB250117C000280002023-01-19 9:31AM EST2025-01-177.8010.9012.000.00--133.22%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB230217P000280002023-02-01 11:40AM EST2023-02-170.020.000.050.00-41,09472.66%
FITB230519P000280002023-02-02 2:52PM EST2023-05-190.170.100.200.00-325037.50%
FITB230818P000280002023-01-25 10:45AM EST2023-08-180.750.400.650.00-364837.84%
FITB240119P000280002023-02-02 12:53PM EST2024-01-191.000.951.100.00-936834.06%
FITB250117P000280002023-02-03 11:58AM EST2025-01-171.951.702.35-0.50-20.41%38733.18%