FITB - Fifth Third Bancorp
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:26.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230602C00026500 | 2023-05-30 10:20AM EDT | 2023-06-02 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 25 | 70.31% |
| FITB230609C00026500 | 2023-05-31 10:29AM EDT | 2023-06-09 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 5 | 25 | 46.09% |
| FITB230616C00026500 | 2023-05-31 9:49AM EDT | 2023-06-16 | 0.25 | 0.05 | 0.20 | -0.15 | -37.50% | 1 | 0 | 43.16% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230609P00026500 | 2023-05-23 11:48AM EDT | 2023-06-09 | 0.95 | 2.00 | 2.50 | 0.00 | - | - | 2 | 64.26% |
© 2023 Yahoo. All rights reserved.